Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 18.25 18.25 18.25 18.25 0.1K
11:10 18.27 18.27 18.27 18.27 0.9K
11:58 18.26 18.26 18.26 18.26 0.1K
12:38 18.25 18.25 18.25 18.25 0.1K
13:24 18.27 18.27 18.27 18.27 0.2K
13:31 18.28 18.28 18.28 18.28 0.5K
13:41 18.28 18.28 18.28 18.28 0.6K
13:42 18.28 18.28 18.28 18.28 0.5K
14:16 18.28 18.28 18.28 18.28 2.8K
14:23 18.27 18.27 18.27 18.27 0.1K
15:51 18.29 18.29 18.28 18.28 0.8K
15:59 18.28 18.28 18.25 18.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available