Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nicola Mining
NIM
🏛️
canada
→
1.15
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-14
2024-10-11
2024-10-10
2024-10-09
2024-10-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.08
2016-09-07
Historical Low
0.07
2020-03-18
Volume Extremes
Volume Peak
5.7M
2016-09-07
Volume Low
0.0M
2025-05-30
Data Statistics
Rise Proportion
31.1%
Start: 2015-01-02
Fall Proportion
32.1%
Total2477Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2020-02-26
Max Daily Loss
-53.33%
2020-02-25
Monthly Change Extremes
Max Monthly Gain
+65.00%
2016-06
Max Monthly Loss
-60.00%
2015-03
Related Stocks
Dorel Industries
DIIb
2.3000
Next Hydrogen Solutions
NXH
0.5000
Pardus Ventures
PDVNp
0.0200
Canadian Tire Ltd
CTCa
169.0100
ParcelPal Technology Inc
PKG
0.0200
Invesque
IVQu
0.0900
Onex Corp
ONEX
121.0600
Consolidated Lithium Metals
CLM
0.0300
Infinico Metals
INFM
0.0100
SoftBank DRC
SFTB
20.3600
Hot Stocks
New Leaf Ventures
NLV
0.0500
Green Scientific Labs Holdings
GSL
0.0600
Pontus Protein
HULKh
0.0100
CAT Strategic
CAT
0.0100
iAnthus
IAN
0.0200
Kiaro Holdings
KOh
0.0100
Gaia Grow
GAIA
0.0100
Alturas Minerals
ALT
0.0100
Carlyle Commodities
CCC
0.0200
Waraba Gold
WBGD
0.1700