Nicola Mining

NIM
🏛️ canada →
1.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 10.0K
11:40 0.35 0.35 0.35 0.35 3.5K
11:55 0.35 0.35 0.35 0.35 21.0K
13:05 0.35 0.35 0.35 0.35 0.5K
13:10 0.35 0.35 0.35 0.35 12.5K
13:20 0.36 0.36 0.36 0.36 4.0K
13:40 0.36 0.36 0.36 0.36 0.5K
14:45 0.36 0.36 0.36 0.36 0.5K
15:10 0.36 0.36 0.36 0.36 5.5K
15:30 0.36 0.36 0.36 0.36 2.0K
15:35 0.36 0.36 0.36 0.36 4.5K
15:55 0.37 0.37 0.37 0.37 7.0K
16:00 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available