Nicola Mining

NIM
🏛️ canada →
1.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 40.0K
10:15 0.39 0.39 0.39 0.39 6.0K
10:35 0.39 0.39 0.39 0.39 5.0K
10:40 0.39 0.39 0.39 0.39 3.5K
11:15 0.40 0.40 0.40 0.40 10.0K
11:25 0.39 0.39 0.39 0.39 5.0K
11:50 0.39 0.39 0.39 0.39 5.0K
13:10 0.39 0.40 0.39 0.40 10.0K
14:00 0.40 0.40 0.40 0.40 24.0K
14:05 0.40 0.40 0.40 0.40 74.0K
14:35 0.39 0.39 0.39 0.39 4.2K
15:10 0.40 0.40 0.40 0.40 35.0K
15:15 0.40 0.40 0.40 0.40 5.0K
15:35 0.39 0.39 0.39 0.39 43.0K
15:40 0.39 0.39 0.39 0.39 15.5K
15:55 0.39 0.39 0.39 0.39 0.5K
16:00 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available