Nicola Mining

NIM
🏛️ canada →
1.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.39 0.39 0.39 0.39 22.0K
10:15 0.39 0.39 0.39 0.39 0.5K
10:20 0.39 0.39 0.39 0.39 4.0K
10:25 0.39 0.39 0.38 0.38 25.0K
10:30 0.38 0.38 0.36 0.36 23.0K
10:40 0.34 0.34 0.33 0.33 43.5K
12:20 0.35 0.35 0.35 0.35 14.0K
14:05 0.35 0.35 0.35 0.35 2.6K
14:10 0.35 0.35 0.35 0.35 18.5K
15:15 0.35 0.35 0.35 0.35 10.0K
15:30 0.35 0.35 0.35 0.35 15.0K
15:40 0.35 0.35 0.35 0.35 2.5K
16:00 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available