Nicola Mining

NIM
🏛️ canada →
1.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.37 0.37 0.37 0.37 10.0K
11:10 0.37 0.37 0.37 0.37 3.5K
12:25 0.38 0.38 0.38 0.38 50.0K
12:50 0.38 0.38 0.38 0.38 43.5K
13:20 0.38 0.38 0.38 0.38 6.6K
13:25 0.38 0.38 0.38 0.38 1.0K
13:55 0.38 0.38 0.38 0.38 5.0K
14:35 0.38 0.38 0.38 0.38 5.0K
14:40 0.38 0.38 0.38 0.38 5.0K
14:45 0.38 0.39 0.38 0.39 4.5K
14:50 0.38 0.38 0.38 0.38 4.5K
14:55 0.38 0.38 0.38 0.38 17.5K
15:05 0.37 0.37 0.37 0.37 1.5K
15:10 0.36 0.36 0.36 0.36 16.0K
15:25 0.36 0.36 0.35 0.35 35.0K
16:00 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available