Nicola Mining

NIM
🏛️ canada →
1.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 37.5K
09:40 0.37 0.37 0.37 0.37 50.0K
10:00 0.37 0.37 0.37 0.37 4.0K
10:15 0.37 0.37 0.37 0.37 2.5K
10:40 0.37 0.37 0.37 0.37 6.5K
11:00 0.37 0.37 0.37 0.37 0.5K
11:05 0.37 0.37 0.36 0.36 52.5K
12:15 0.37 0.37 0.37 0.37 5.0K
12:30 0.38 0.38 0.38 0.38 1.0K
12:40 0.38 0.38 0.38 0.38 20.0K
13:05 0.38 0.38 0.38 0.38 2.5K
13:40 0.38 0.38 0.38 0.38 15.5K
14:00 0.39 0.39 0.39 0.39 10.0K
14:15 0.39 0.39 0.39 0.39 23.0K
14:20 0.40 0.40 0.40 0.40 8.0K
14:30 0.40 0.40 0.40 0.40 25.0K
14:35 0.41 0.41 0.41 0.41 5.0K
14:40 0.41 0.41 0.41 0.41 3.0K
14:45 0.41 0.41 0.41 0.41 11.8K
14:50 0.41 0.41 0.41 0.41 24.0K
14:55 0.41 0.42 0.41 0.42 62.0K
15:05 0.42 0.42 0.42 0.42 11.6K
15:35 0.41 0.41 0.41 0.41 15.5K
15:45 0.42 0.42 0.42 0.42 30.0K
15:50 0.42 0.42 0.42 0.42 5.0K
15:55 0.42 0.42 0.42 0.42 16.0K
16:00 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available