22,713.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 15,557.75 | 15,581.95 | 15,425.65 | 15,448.85 | 2,141.7M |
| 2022-12-29 | 15,370.00 | 15,517.45 | 15,307.00 | 15,485.20 | 2,121.6M |
| 2022-12-28 | 15,390.55 | 15,468.15 | 15,363.65 | 15,432.80 | 2,369.8M |
| 2022-12-27 | 15,375.20 | 15,433.65 | 15,278.60 | 15,418.35 | 2,551.3M |
| 2022-12-26 | 15,060.85 | 15,350.35 | 14,985.40 | 15,298.55 | 2,913.0M |
| 2022-12-23 | 15,300.75 | 15,349.35 | 15,018.75 | 15,046.00 | 2,817.1M |
| 2022-12-22 | 15,599.55 | 15,636.10 | 15,369.60 | 15,431.50 | 2,756.0M |
| 2022-12-21 | 15,772.95 | 15,812.05 | 15,497.60 | 15,527.55 | 3,062.0M |
| 2022-12-20 | 15,704.05 | 15,740.25 | 15,580.80 | 15,726.20 | 2,326.1M |
| 2022-12-19 | 15,658.85 | 15,764.00 | 15,606.15 | 15,755.20 | 2,537.1M |
| 2022-12-16 | 15,710.90 | 15,799.35 | 15,625.25 | 15,636.35 | 2,877.8M |
| 2022-12-15 | 15,938.05 | 15,968.20 | 15,758.85 | 15,783.80 | 3,335.4M |
| 2022-12-14 | 15,958.15 | 15,988.55 | 15,946.30 | 15,963.80 | 4,415.9M |
| 2022-12-13 | 15,863.25 | 15,913.80 | 15,830.65 | 15,904.50 | 3,497.3M |
| 2022-12-12 | 15,759.65 | 15,836.85 | 15,687.95 | 15,828.00 | 2,791.4M |
| 2022-12-09 | 15,964.85 | 15,967.30 | 15,727.35 | 15,812.75 | 3,679.3M |
| 2022-12-08 | 15,881.80 | 15,918.75 | 15,860.30 | 15,911.10 | 1,967.3M |
| 2022-12-07 | 15,932.25 | 15,953.25 | 15,836.05 | 15,862.00 | 2,008.4M |
| 2022-12-06 | 15,904.10 | 15,936.70 | 15,881.60 | 15,922.85 | 2,311.6M |
| 2022-12-05 | 15,994.95 | 15,999.80 | 15,881.80 | 15,967.20 | 2,366.6M |
| 2022-12-02 | 15,977.50 | 15,991.05 | 15,909.60 | 15,963.50 | 2,231.2M |
| 2022-12-01 | 16,041.15 | 16,041.65 | 15,972.75 | 16,003.95 | 2,087.3M |
| 2022-11-30 | 15,827.45 | 15,991.60 | 15,820.55 | 15,946.15 | 3,148.6M |
| 2022-11-29 | 15,784.55 | 15,859.35 | 15,782.40 | 15,812.45 | 2,085.3M |
| 2022-11-28 | 15,683.75 | 15,817.35 | 15,642.80 | 15,784.45 | 2,407.3M |
| 2022-11-25 | 15,719.80 | 15,743.10 | 15,668.35 | 15,727.25 | 2,580.9M |
| 2022-11-24 | 15,588.45 | 15,706.50 | 15,567.75 | 15,680.80 | 1,938.0M |
| 2022-11-23 | 15,572.75 | 15,572.90 | 15,520.25 | 15,538.15 | 1,966.6M |
| 2022-11-22 | 15,472.65 | 15,518.10 | 15,437.30 | 15,509.20 | 1,889.4M |
| 2022-11-21 | 15,514.60 | 15,523.15 | 15,431.20 | 15,453.80 | 1,897.0M |
| 2022-11-18 | 15,634.30 | 15,644.80 | 15,472.35 | 15,550.85 | 1,741.0M |
| 2022-11-17 | 15,630.55 | 15,661.10 | 15,573.95 | 15,597.25 | 1,751.1M |
| 2022-11-16 | 15,696.55 | 15,711.30 | 15,607.25 | 15,663.30 | 1,895.7M |
| 2022-11-15 | 15,678.50 | 15,708.90 | 15,609.50 | 15,693.90 | 1,490.6M |
| 2022-11-14 | 15,672.50 | 15,684.25 | 15,627.75 | 15,650.20 | 1,975.8M |
| 2022-11-11 | 15,633.50 | 15,662.05 | 15,612.45 | 15,649.10 | 2,301.5M |
| 2022-11-10 | 15,490.25 | 15,523.90 | 15,384.35 | 15,440.00 | 1,696.1M |
| 2022-11-09 | 15,684.45 | 15,686.35 | 15,534.85 | 15,567.25 | 2,286.5M |
| 2022-11-07 | 15,610.95 | 15,647.25 | 15,505.75 | 15,615.15 | 2,098.7M |
| 2022-11-04 | 15,495.75 | 15,542.15 | 15,454.30 | 15,530.85 | 1,799.8M |
| 2022-11-03 | 15,407.80 | 15,519.15 | 15,401.30 | 15,484.70 | 1,533.6M |
| 2022-11-02 | 15,560.45 | 15,561.10 | 15,470.40 | 15,497.55 | 1,356.4M |
| 2022-11-01 | 15,507.95 | 15,545.85 | 15,460.70 | 15,537.40 | 1,756.4M |
| 2022-10-31 | 15,333.15 | 15,433.05 | 15,327.40 | 15,424.00 | 1,436.1M |
| 2022-10-28 | 15,265.45 | 15,290.15 | 15,191.60 | 15,241.60 | 1,488.5M |
| 2022-10-27 | 15,246.55 | 15,273.30 | 15,172.15 | 15,244.25 | 1,790.2M |
| 2022-10-25 | 15,251.75 | 15,253.75 | 15,143.45 | 15,158.10 | 1,717.8M |
| 2022-10-24 | 15,225.45 | 15,248.05 | 15,179.15 | 15,198.75 | 396.6M |
| 2022-10-21 | 15,159.60 | 15,181.90 | 15,036.10 | 15,081.10 | 1,652.0M |
| 2022-10-20 | 14,998.45 | 15,128.40 | 14,979.60 | 15,112.10 | 1,946.7M |
| 2022-10-19 | 15,120.40 | 15,153.05 | 15,039.80 | 15,068.60 | 1,895.8M |
| 2022-10-18 | 15,009.10 | 15,071.95 | 15,007.25 | 15,056.55 | 1,737.7M |
| 2022-10-17 | 14,783.20 | 14,920.70 | 14,718.80 | 14,906.15 | 1,400.7M |
| 2022-10-14 | 14,979.15 | 14,989.15 | 14,803.70 | 14,815.10 | 1,270.1M |
| 2022-10-13 | 14,811.20 | 14,832.35 | 14,683.55 | 14,730.30 | 1,316.0M |
| 2022-10-12 | 14,761.45 | 14,844.85 | 14,676.55 | 14,829.95 | 1,419.0M |
| 2022-10-11 | 14,980.45 | 14,982.75 | 14,692.55 | 14,721.90 | 1,498.8M |
| 2022-10-10 | 14,857.00 | 14,989.05 | 14,818.50 | 14,951.65 | 1,420.5M |
| 2022-10-07 | 15,030.20 | 15,055.65 | 14,943.15 | 15,036.70 | 1,535.9M |
| 2022-10-06 | 15,063.55 | 15,119.90 | 15,042.20 | 15,053.05 | 1,649.3M |
| 2022-10-04 | 14,869.55 | 14,975.60 | 14,852.55 | 14,965.80 | 1,537.4M |
| 2022-10-03 | 14,837.10 | 14,858.65 | 14,585.80 | 14,638.50 | 1,650.7M |
| 2022-09-30 | 14,586.90 | 14,881.30 | 14,516.30 | 14,829.35 | 1,868.0M |
| 2022-09-29 | 14,748.20 | 14,783.75 | 14,569.10 | 14,602.50 | 1,813.6M |
| 2022-09-28 | 14,617.40 | 14,768.25 | 14,577.05 | 14,620.60 | 1,559.1M |
| 2022-09-27 | 14,805.85 | 14,874.45 | 14,652.30 | 14,727.30 | 1,676.7M |
| 2022-09-26 | 14,916.90 | 14,932.50 | 14,671.05 | 14,725.70 | 1,994.2M |
| 2022-09-23 | 15,324.30 | 15,360.20 | 15,032.75 | 15,057.65 | 1,723.2M |
| 2022-09-22 | 15,284.60 | 15,386.75 | 15,224.95 | 15,335.30 | 1,868.2M |
| 2022-09-21 | 15,449.25 | 15,516.50 | 15,320.05 | 15,361.25 | 1,633.8M |
| 2022-09-20 | 15,423.50 | 15,557.30 | 15,410.25 | 15,470.35 | 1,514.5M |
| 2022-09-19 | 15,264.25 | 15,348.80 | 15,135.15 | 15,293.55 | 1,592.8M |
| 2022-09-16 | 15,529.35 | 15,542.00 | 15,197.90 | 15,243.95 | 2,582.9M |
| 2022-09-15 | 15,686.00 | 15,724.45 | 15,543.90 | 15,580.35 | 1,805.7M |
| 2022-09-14 | 15,423.90 | 15,688.10 | 15,423.90 | 15,630.70 | 2,023.8M |
| 2022-09-13 | 15,667.35 | 15,686.85 | 15,635.15 | 15,669.85 | 1,799.3M |
| 2022-09-12 | 15,524.70 | 15,600.15 | 15,522.40 | 15,577.40 | 1,403.8M |
| 2022-09-09 | 15,547.55 | 15,548.85 | 15,426.40 | 15,467.40 | 1,883.3M |
| 2022-09-08 | 15,430.20 | 15,448.75 | 15,365.70 | 15,440.70 | 1,962.1M |
| 2022-09-07 | 15,222.25 | 15,334.00 | 15,199.40 | 15,319.40 | 2,329.5M |
| 2022-09-06 | 15,339.30 | 15,386.75 | 15,248.00 | 15,313.05 | 2,340.3M |
| 2022-09-05 | 15,221.75 | 15,311.95 | 15,217.35 | 15,294.40 | 2,063.0M |
| 2022-09-02 | 15,272.45 | 15,305.00 | 15,184.30 | 15,201.60 | 1,721.1M |
| 2022-09-01 | 15,142.70 | 15,309.85 | 15,141.45 | 15,211.20 | 1,887.7M |
| 2022-08-30 | 15,071.45 | 15,338.80 | 15,065.35 | 15,325.05 | 1,849.4M |
| 2022-08-29 | 14,797.80 | 15,016.25 | 14,793.95 | 14,972.75 | 1,543.8M |
| 2022-08-26 | 15,187.10 | 15,242.65 | 15,116.20 | 15,147.55 | 1,714.5M |
| 2022-08-25 | 15,208.85 | 15,252.80 | 15,075.10 | 15,100.65 | 2,157.6M |
| 2022-08-24 | 15,062.45 | 15,152.45 | 15,037.15 | 15,140.40 | 1,754.8M |
| 2022-08-23 | 14,887.00 | 15,128.25 | 14,879.90 | 15,090.50 | 1,844.2M |
| 2022-08-22 | 15,183.10 | 15,186.15 | 14,980.40 | 15,001.75 | 1,648.2M |
| 2022-08-19 | 15,426.20 | 15,445.50 | 15,205.55 | 15,236.65 | 1,925.1M |
| 2022-08-18 | 15,355.60 | 15,415.25 | 15,325.20 | 15,404.60 | 1,749.0M |
| 2022-08-17 | 15,325.35 | 15,398.45 | 15,306.55 | 15,379.05 | 1,881.5M |
| 2022-08-16 | 15,222.90 | 15,287.45 | 15,203.50 | 15,280.50 | 0.0M |
| 2022-08-12 | 15,102.80 | 15,162.30 | 15,060.75 | 15,140.55 | 1,736.4M |
| 2022-08-11 | 15,123.65 | 15,130.05 | 15,069.90 | 15,095.15 | 1,496.6M |
| 2022-08-10 | 15,033.30 | 15,033.30 | 14,919.20 | 14,985.80 | 1,694.6M |
| 2022-08-08 | 14,910.60 | 15,009.90 | 14,867.20 | 14,993.35 | 1,442.0M |
| 2022-08-05 | 14,933.20 | 14,972.10 | 14,874.25 | 14,900.40 | 2,152.6M |
| 2022-08-04 | 14,944.95 | 14,974.70 | 14,688.00 | 14,892.45 | 2,319.4M |
| 2022-08-03 | 14,880.65 | 14,906.70 | 14,750.75 | 14,878.05 | 2,401.9M |
| 2022-08-02 | 14,831.90 | 14,906.00 | 14,765.30 | 14,876.60 | 3,264.6M |
| 2022-08-01 | 14,741.40 | 14,858.30 | 14,666.20 | 14,846.85 | 2,120.2M |
| 2022-07-29 | 14,588.15 | 14,677.75 | 14,553.65 | 14,665.65 | 1,916.4M |
| 2022-07-28 | 14,365.05 | 14,481.45 | 14,330.30 | 14,469.10 | 1,741.9M |
| 2022-07-27 | 14,131.80 | 14,272.20 | 14,099.90 | 14,262.55 | 1,507.7M |
| 2022-07-26 | 14,284.70 | 14,286.50 | 14,122.55 | 14,141.45 | 1,492.3M |
| 2022-07-25 | 14,307.90 | 14,335.10 | 14,228.15 | 14,279.50 | 1,389.1M |
| 2022-07-22 | 14,325.05 | 14,359.75 | 14,265.25 | 14,336.60 | 1,246.6M |
| 2022-07-21 | 14,172.80 | 14,288.60 | 14,141.65 | 14,271.80 | 1,381.5M |
| 2022-07-20 | 14,220.20 | 14,230.90 | 14,140.00 | 14,164.40 | 1,355.9M |
| 2022-07-19 | 13,922.55 | 14,067.75 | 13,922.35 | 14,051.65 | 1,281.7M |
| 2022-07-18 | 13,883.80 | 13,993.40 | 13,877.60 | 13,984.40 | 1,171.4M |
| 2022-07-15 | 13,761.10 | 13,804.05 | 13,695.20 | 13,790.20 | 1,083.2M |
| 2022-07-14 | 13,771.20 | 13,797.60 | 13,617.15 | 13,702.65 | 1,079.6M |
| 2022-07-13 | 13,842.80 | 13,861.30 | 13,714.20 | 13,726.95 | 1,100.9M |
| 2022-07-12 | 13,823.60 | 13,866.65 | 13,757.30 | 13,779.00 | 1,228.8M |
| 2022-07-11 | 13,771.40 | 13,905.95 | 13,755.75 | 13,886.85 | 1,251.3M |
| 2022-07-08 | 13,873.75 | 13,874.70 | 13,770.90 | 13,828.25 | 1,089.8M |
| 2022-07-07 | 13,736.95 | 13,777.75 | 13,687.55 | 13,765.60 | 1,222.4M |
| 2022-07-06 | 13,472.80 | 13,647.20 | 13,443.35 | 13,631.30 | 1,162.4M |
| 2022-07-05 | 13,533.75 | 13,628.45 | 13,439.40 | 13,461.85 | 1,143.2M |
| 2022-07-04 | 13,378.40 | 13,483.70 | 13,337.20 | 13,472.65 | 1,089.8M |
| 2022-07-01 | 13,335.25 | 13,422.45 | 13,192.90 | 13,394.45 | 1,292.3M |
| 2022-06-30 | 13,410.80 | 13,492.15 | 13,352.40 | 13,387.55 | 1,296.2M |
| 2022-06-29 | 13,337.65 | 13,462.05 | 13,328.20 | 13,417.85 | 1,413.4M |
| 2022-06-28 | 13,389.85 | 13,487.50 | 13,330.75 | 13,464.25 | 1,242.4M |
| 2022-06-27 | 13,506.35 | 13,510.80 | 13,432.65 | 13,444.55 | 1,203.1M |
| 2022-06-24 | 13,269.20 | 13,337.70 | 13,247.95 | 13,322.50 | 1,193.5M |
| 2022-06-23 | 13,081.90 | 13,231.90 | 13,021.25 | 13,178.80 | 1,234.7M |
| 2022-06-22 | 13,176.10 | 13,184.90 | 13,028.35 | 13,047.75 | 1,284.5M |
| 2022-06-21 | 13,042.80 | 13,275.50 | 13,019.35 | 13,241.90 | 1,451.6M |
| 2022-06-20 | 13,026.15 | 13,049.40 | 12,855.55 | 12,950.75 | 1,552.7M |
| 2022-06-17 | 13,011.40 | 13,111.95 | 12,903.85 | 12,994.75 | 1,644.4M |
| 2022-06-16 | 13,508.70 | 13,527.80 | 13,064.05 | 13,089.20 | 1,384.7M |
| 2022-06-15 | 13,412.20 | 13,448.45 | 13,366.75 | 13,380.85 | 973.3M |
| 2022-06-14 | 13,341.95 | 13,506.50 | 13,324.15 | 13,388.30 | 1,238.0M |
| 2022-06-13 | 13,521.20 | 13,527.75 | 13,356.20 | 13,416.90 | 1,305.9M |
| 2022-06-10 | 13,825.00 | 13,860.05 | 13,757.95 | 13,781.75 | 1,032.8M |
| 2022-06-09 | 13,816.70 | 13,989.00 | 13,790.00 | 13,977.10 | 1,113.8M |
| 2022-06-08 | 13,981.65 | 14,020.45 | 13,832.45 | 13,886.90 | 1,231.3M |
| 2022-06-07 | 13,978.65 | 13,990.20 | 13,883.75 | 13,935.60 | 1,115.1M |
| 2022-06-06 | 14,042.40 | 14,081.20 | 13,932.15 | 14,054.10 | 1,118.1M |
| 2022-06-03 | 14,280.35 | 14,300.00 | 14,064.90 | 14,077.90 | 1,205.4M |
| 2022-06-02 | 14,059.25 | 14,179.30 | 14,029.80 | 14,167.95 | 1,277.7M |
| 2022-06-01 | 14,132.10 | 14,186.90 | 14,009.05 | 14,082.90 | 1,370.3M |
| 2022-05-31 | 14,106.00 | 14,215.45 | 14,067.05 | 14,119.60 | 2,587.0M |
| 2022-05-30 | 14,022.60 | 14,163.05 | 14,009.65 | 14,154.80 | 1,395.9M |
| 2022-05-27 | 13,839.30 | 13,885.05 | 13,768.30 | 13,873.15 | 1,251.6M |
| 2022-05-26 | 13,651.55 | 13,756.85 | 13,445.25 | 13,722.55 | 1,681.2M |
| 2022-05-25 | 13,805.10 | 13,821.40 | 13,574.50 | 13,587.75 | 1,367.4M |
| 2022-05-24 | 13,858.05 | 13,883.55 | 13,709.40 | 13,747.25 | 1,571.2M |
| 2022-05-23 | 13,929.75 | 14,005.50 | 13,813.60 | 13,835.80 | 1,569.1M |
| 2022-05-20 | 13,755.05 | 13,906.40 | 13,733.55 | 13,895.05 | 1,396.0M |
| 2022-05-19 | 13,625.75 | 13,680.65 | 13,520.95 | 13,550.90 | 1,523.2M |
| 2022-05-18 | 13,989.35 | 14,064.00 | 13,896.60 | 13,918.20 | 1,588.8M |
| 2022-05-17 | 13,648.45 | 13,944.70 | 13,632.15 | 13,926.05 | 1,544.5M |
| 2022-05-16 | 13,540.25 | 13,646.30 | 13,434.45 | 13,571.20 | 1,504.6M |
| 2022-05-13 | 13,621.20 | 13,738.55 | 13,435.05 | 13,471.50 | 1,731.9M |
| 2022-05-12 | 13,656.95 | 13,671.00 | 13,389.75 | 13,465.25 | 1,829.3M |
| 2022-05-11 | 13,888.15 | 13,949.10 | 13,589.35 | 13,771.80 | 1,786.9M |
| 2022-05-10 | 13,953.95 | 14,068.40 | 13,823.35 | 13,855.95 | 1,346.1M |
| 2022-05-09 | 14,002.75 | 14,088.30 | 13,879.55 | 13,991.75 | 1,419.9M |
| 2022-05-06 | 14,159.10 | 14,205.00 | 14,073.45 | 14,145.75 | 1,527.2M |
| 2022-05-05 | 14,542.15 | 14,606.05 | 14,365.55 | 14,395.50 | 1,345.8M |
| 2022-05-04 | 14,771.45 | 14,798.30 | 14,343.60 | 14,393.35 | 1,621.3M |
| 2022-05-02 | 14,647.25 | 14,751.05 | 14,617.75 | 14,736.30 | 1,413.3M |
| 2022-04-29 | 14,991.45 | 15,011.70 | 14,743.35 | 14,783.35 | 1,609.6M |
| 2022-04-28 | 14,886.50 | 14,964.60 | 14,765.85 | 14,913.90 | 1,613.1M |
| 2022-04-27 | 14,797.35 | 14,825.55 | 14,678.95 | 14,756.00 | 1,543.0M |
| 2022-04-26 | 14,818.80 | 14,915.35 | 14,785.85 | 14,898.35 | 1,357.5M |
| 2022-04-25 | 14,758.60 | 14,769.10 | 14,623.10 | 14,673.00 | 1,526.0M |
| 2022-04-22 | 14,948.10 | 15,015.35 | 14,875.80 | 14,894.85 | 1,486.9M |
| 2022-04-21 | 14,946.30 | 15,067.45 | 14,929.15 | 15,053.95 | 1,435.9M |
| 2022-04-20 | 14,807.15 | 14,905.25 | 14,747.95 | 14,850.30 | 1,461.9M |
| 2022-04-19 | 15,012.75 | 15,041.65 | 14,617.05 | 14,726.65 | 1,853.7M |
| 2022-04-18 | 14,942.60 | 14,971.50 | 14,821.25 | 14,926.05 | 1,667.2M |
| 2022-04-13 | 15,239.65 | 15,284.70 | 15,126.65 | 15,138.55 | 1,388.6M |
| 2022-04-12 | 15,281.85 | 15,283.35 | 15,078.45 | 15,164.70 | 1,771.4M |
| 2022-04-11 | 15,337.50 | 15,386.85 | 15,294.30 | 15,325.50 | 1,750.7M |
| 2022-04-08 | 15,271.35 | 15,386.10 | 15,202.50 | 15,342.40 | 2,385.1M |
| 2022-04-07 | 15,292.35 | 15,361.20 | 15,185.70 | 15,201.25 | 3,302.6M |
| 2022-04-06 | 15,318.15 | 15,387.40 | 15,293.85 | 15,327.90 | 2,840.5M |
| 2022-04-05 | 15,433.05 | 15,477.80 | 15,360.20 | 15,390.50 | 1,870.4M |
| 2022-04-04 | 15,192.80 | 15,393.35 | 15,184.70 | 15,384.20 | 1,956.5M |
| 2022-04-01 | 14,890.10 | 15,111.35 | 14,882.60 | 15,087.30 | 1,854.3M |
| 2022-03-31 | 14,925.55 | 14,963.40 | 14,871.00 | 14,894.50 | 1,815.3M |
| 2022-03-30 | 14,880.70 | 14,924.75 | 14,823.55 | 14,896.90 | 2,148.6M |
| 2022-03-29 | 14,744.05 | 14,773.15 | 14,689.60 | 14,761.90 | 1,722.6M |
| 2022-03-28 | 14,686.25 | 14,694.85 | 14,515.65 | 14,675.85 | 1,547.4M |
| 2022-03-25 | 14,763.90 | 14,768.30 | 14,590.45 | 14,651.70 | 1,396.7M |
| 2022-03-24 | 14,598.75 | 14,744.70 | 14,595.70 | 14,699.35 | 1,609.1M |
| 2022-03-23 | 14,806.60 | 14,833.30 | 14,660.45 | 14,695.15 | 1,680.0M |
| 2022-03-22 | 14,613.10 | 14,738.15 | 14,492.25 | 14,724.05 | 1,520.9M |
| 2022-03-21 | 14,773.05 | 14,789.85 | 14,590.70 | 14,602.35 | 1,498.2M |
| 2022-03-17 | 14,667.20 | 14,756.55 | 14,644.75 | 14,721.70 | 2,600.2M |
| 2022-03-16 | 14,392.55 | 14,491.45 | 14,369.50 | 14,481.80 | 1,284.5M |
| 2022-03-15 | 14,408.75 | 14,433.75 | 14,130.90 | 14,215.85 | 1,766.3M |
| 2022-03-14 | 14,248.90 | 14,389.35 | 14,189.10 | 14,374.60 | 1,450.4M |
| 2022-03-11 | 14,145.50 | 14,268.30 | 14,098.70 | 14,237.15 | 1,529.7M |
| 2022-03-10 | 14,313.20 | 14,316.80 | 14,079.85 | 14,189.00 | 1,946.8M |
| 2022-03-09 | 13,786.40 | 14,037.65 | 13,721.95 | 13,979.60 | 1,863.6M |
| 2022-03-08 | 13,504.75 | 13,720.10 | 13,423.55 | 13,706.75 | 1,986.7M |
| 2022-03-07 | 13,594.75 | 13,637.50 | 13,438.30 | 13,564.25 | 2,132.1M |
| 2022-03-04 | 14,020.20 | 14,075.00 | 13,828.45 | 13,893.15 | 2,163.4M |
| 2022-03-03 | 14,327.70 | 14,364.60 | 14,094.30 | 14,135.95 | 1,981.3M |
| 2022-03-02 | 14,161.70 | 14,265.50 | 14,104.75 | 14,199.80 | 1,960.8M |
| 2022-02-28 | 14,047.75 | 14,320.95 | 13,928.80 | 14,307.95 | 2,039.6M |
| 2022-02-25 | 14,018.10 | 14,247.05 | 14,007.70 | 14,187.40 | 2,082.6M |
| 2022-02-24 | 14,055.85 | 14,180.85 | 13,747.45 | 13,775.70 | 2,896.7M |
| 2022-02-23 | 14,581.05 | 14,629.05 | 14,482.30 | 14,506.95 | 1,359.0M |
| 2022-02-22 | 14,269.45 | 14,527.20 | 14,267.60 | 14,489.05 | 1,789.8M |
| 2022-02-21 | 14,638.35 | 14,733.10 | 14,498.20 | 14,597.10 | 1,685.2M |
| 2022-02-18 | 14,711.30 | 14,815.00 | 14,692.65 | 14,710.70 | 1,107.6M |
| 2022-02-17 | 14,857.10 | 14,895.65 | 14,725.05 | 14,772.05 | 1,173.7M |
| 2022-02-16 | 14,876.65 | 14,935.60 | 14,756.50 | 14,789.90 | 1,468.7M |
| 2022-02-15 | 14,469.00 | 14,822.75 | 14,348.40 | 14,805.55 | 1,813.1M |
| 2022-02-14 | 14,606.55 | 14,638.65 | 14,370.70 | 14,400.40 | 1,733.8M |
| 2022-02-11 | 14,988.95 | 14,990.60 | 14,862.05 | 14,891.30 | 1,399.1M |
| 2022-02-10 | 15,084.35 | 15,134.10 | 14,972.35 | 15,112.20 | 1,675.9M |
| 2022-02-09 | 14,942.75 | 15,026.50 | 14,925.05 | 15,016.35 | 1,413.2M |
| 2022-02-08 | 14,926.50 | 14,955.25 | 14,689.15 | 14,857.05 | 1,793.7M |
| 2022-02-07 | 15,065.05 | 15,126.65 | 14,796.20 | 14,870.60 | 1,777.8M |
| 2022-02-04 | 15,159.60 | 15,188.40 | 15,048.35 | 15,085.45 | 1,700.3M |
| 2022-02-03 | 15,289.15 | 15,296.35 | 15,101.00 | 15,135.90 | 1,718.5M |
| 2022-02-02 | 15,218.25 | 15,304.60 | 15,201.45 | 15,293.35 | 1,979.3M |
| 2022-02-01 | 15,073.15 | 15,138.20 | 14,850.30 | 15,116.20 | 2,290.9M |
| 2022-01-31 | 14,894.75 | 14,975.80 | 14,857.55 | 14,921.45 | 1,701.8M |
| 2022-01-28 | 14,773.05 | 14,952.15 | 14,701.60 | 14,723.25 | 2,108.4M |
| 2022-01-27 | 14,671.70 | 14,735.75 | 14,489.80 | 14,679.70 | 2,247.4M |
| 2022-01-25 | 14,577.55 | 14,853.00 | 14,410.90 | 14,832.20 | 2,059.6M |
| 2022-01-24 | 15,155.00 | 15,165.40 | 14,577.15 | 14,712.05 | 2,092.8M |
| 2022-01-21 | 15,252.90 | 15,294.70 | 15,069.05 | 15,180.80 | 1,624.2M |
| 2022-01-20 | 15,464.45 | 15,486.15 | 15,280.55 | 15,361.10 | 1,452.4M |
| 2022-01-19 | 15,580.40 | 15,580.40 | 15,403.20 | 15,472.50 | 1,823.6M |
| 2022-01-18 | 15,819.45 | 15,834.20 | 15,546.65 | 15,573.10 | 1,880.4M |
| 2022-01-17 | 15,731.35 | 15,794.95 | 15,718.25 | 15,781.25 | 1,696.9M |
| 2022-01-14 | 15,667.95 | 15,754.45 | 15,619.55 | 15,730.40 | 1,601.1M |
| 2022-01-13 | 15,710.30 | 15,730.95 | 15,629.45 | 15,721.05 | 1,901.1M |
| 2022-01-12 | 15,627.05 | 15,678.70 | 15,595.65 | 15,667.90 | 2,486.9M |
| 2022-01-11 | 15,497.50 | 15,559.10 | 15,462.05 | 15,530.55 | 3,916.2M |
| 2022-01-10 | 15,427.65 | 15,504.00 | 15,400.55 | 15,495.55 | 1,857.4M |
| 2022-01-07 | 15,333.45 | 15,418.40 | 15,255.45 | 15,348.55 | 1,962.4M |
| 2022-01-06 | 15,275.75 | 15,315.50 | 15,197.10 | 15,290.10 | 1,877.0M |
| 2022-01-05 | 15,329.75 | 15,410.60 | 15,264.85 | 15,396.40 | 1,913.5M |
| 2022-01-04 | 15,260.90 | 15,333.60 | 15,168.15 | 15,318.75 | 2,030.0M |
| 2022-01-03 | 15,030.50 | 15,220.05 | 15,028.55 | 15,204.60 | 1,750.0M |