Nifty Alpha Quality Low-Volatility 30

NIFTYAQL30
🏛️ india →
22,305.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,074.20 22,074.20 22,074.20 22,074.20 0.0K
09:15 22,074.95 22,074.95 22,019.95 22,029.40 0.0K
09:16 22,020.15 22,028.00 22,007.65 22,028.00 0.0K
09:17 22,029.45 22,039.05 22,029.45 22,037.70 0.0K
09:18 22,039.30 22,050.45 22,034.10 22,048.75 0.0K
09:19 22,051.00 22,054.85 22,045.55 22,050.10 0.0K
09:20 22,048.80 22,050.40 22,039.65 22,039.65 0.0K
09:21 22,040.15 22,040.15 22,025.10 22,026.85 0.0K
09:22 22,027.95 22,030.45 22,024.90 22,029.15 0.0K
09:23 22,028.35 22,035.65 22,024.30 22,035.10 0.0K
09:24 22,036.25 22,042.65 22,036.25 22,041.50 0.0K
09:25 22,038.45 22,038.45 22,023.95 22,025.05 0.0K
09:26 22,027.10 22,033.50 22,027.10 22,030.45 0.0K
09:27 22,030.00 22,033.25 22,027.85 22,027.85 0.0K
09:28 22,028.60 22,028.90 22,023.40 22,028.25 0.0K
09:29 22,026.70 22,027.15 22,010.90 22,015.60 0.0K
09:30 22,016.30 22,037.45 22,015.60 22,032.65 0.0K
09:31 22,029.40 22,031.65 22,021.45 22,022.50 0.0K
09:32 22,021.45 22,028.40 22,021.15 22,026.60 0.0K
09:33 22,026.15 22,033.60 22,023.90 22,031.85 0.0K
09:34 22,031.55 22,035.00 22,029.30 22,034.70 0.0K
09:35 22,033.55 22,033.55 22,027.70 22,030.85 0.0K
09:36 22,032.05 22,045.90 22,031.45 22,045.90 0.0K
09:37 22,045.60 22,056.10 22,044.55 22,056.00 0.0K
09:38 22,055.05 22,058.90 22,049.05 22,049.45 0.0K
09:39 22,048.80 22,054.50 22,048.80 22,052.65 0.0K
09:40 22,050.15 22,050.50 22,044.05 22,044.80 0.0K
09:41 22,047.15 22,051.20 22,046.30 22,049.15 0.0K
09:42 22,047.85 22,051.85 22,046.10 22,051.55 0.0K
09:43 22,051.55 22,057.40 22,051.40 22,057.40 0.0K
09:44 22,056.80 22,067.45 22,056.55 22,067.45 0.0K
09:45 22,067.70 22,067.70 22,047.65 22,047.65 0.0K
09:46 22,047.85 22,047.85 22,038.30 22,039.75 0.0K
09:47 22,040.55 22,042.15 22,024.70 22,024.70 0.0K
09:48 22,025.30 22,025.30 22,014.95 22,015.85 0.0K
09:49 22,016.85 22,021.45 22,016.05 22,021.40 0.0K
09:50 22,021.50 22,021.50 22,011.75 22,014.90 0.0K
09:51 22,014.25 22,021.05 22,014.25 22,019.90 0.0K
09:52 22,021.20 22,021.30 22,015.75 22,016.10 0.0K
09:53 22,015.45 22,021.15 22,013.85 22,021.05 0.0K
09:54 22,020.80 22,020.80 22,017.05 22,018.90 0.0K
09:55 22,019.20 22,041.55 22,018.20 22,041.55 0.0K
09:56 22,042.40 22,047.50 22,042.40 22,043.45 0.0K
09:57 22,043.80 22,052.00 22,043.80 22,048.90 0.0K
09:58 22,047.80 22,048.05 22,035.50 22,036.50 0.0K
09:59 22,037.15 22,040.90 22,035.25 22,037.80 0.0K
10:00 22,038.45 22,038.45 22,031.60 22,034.75 0.0K
10:01 22,035.80 22,042.65 22,035.80 22,041.00 0.0K
10:02 22,040.40 22,040.40 22,033.35 22,038.25 0.0K
10:03 22,038.55 22,041.35 22,038.45 22,039.60 0.0K
10:04 22,040.60 22,045.60 22,038.30 22,045.60 0.0K
10:05 22,045.55 22,053.65 22,045.55 22,053.65 0.0K
10:06 22,052.60 22,052.60 22,046.40 22,049.70 0.0K
10:07 22,049.60 22,049.60 22,041.40 22,042.85 0.0K
10:08 22,044.10 22,052.75 22,043.60 22,051.90 0.0K
10:09 22,053.70 22,054.15 22,047.65 22,052.05 0.0K
10:10 22,053.10 22,056.85 22,053.10 22,055.65 0.0K
10:11 22,054.80 22,055.05 22,050.65 22,051.05 0.0K
10:12 22,051.85 22,053.30 22,049.50 22,052.20 0.0K
10:13 22,052.60 22,057.75 22,052.60 22,053.40 0.0K
10:14 22,052.25 22,054.70 22,049.90 22,054.40 0.0K
10:15 22,053.70 22,057.95 22,051.40 22,056.55 0.0K
10:16 22,057.05 22,061.65 22,054.75 22,061.30 0.0K
10:17 22,064.15 22,068.70 22,061.40 22,068.70 0.0K
10:18 22,068.25 22,076.50 22,067.65 22,075.65 0.0K
10:19 22,076.10 22,085.40 22,075.60 22,083.70 0.0K
10:20 22,084.85 22,088.45 22,082.20 22,082.20 0.0K
10:21 22,083.05 22,083.05 22,079.35 22,080.35 0.0K
10:22 22,081.15 22,081.65 22,075.45 22,075.45 0.0K
10:23 22,074.40 22,074.40 22,067.05 22,067.05 0.0K
10:24 22,066.00 22,067.80 22,061.50 22,066.90 0.0K
10:25 22,065.60 22,066.75 22,060.35 22,061.00 0.0K
10:26 22,060.25 22,062.90 22,058.15 22,059.80 0.0K
10:27 22,059.20 22,060.45 22,055.20 22,055.20 0.0K
10:28 22,054.60 22,056.05 22,051.65 22,052.00 0.0K
10:29 22,051.50 22,051.50 22,048.00 22,048.60 0.0K
10:30 22,047.90 22,050.95 22,044.30 22,050.95 0.0K
10:31 22,051.95 22,056.70 22,051.60 22,055.55 0.0K
10:32 22,055.05 22,060.50 22,054.70 22,058.35 0.0K
10:33 22,058.20 22,058.95 22,053.55 22,058.95 0.0K
10:34 22,058.55 22,060.10 22,053.00 22,053.50 0.0K
10:35 22,053.10 22,054.05 22,048.65 22,050.00 0.0K
10:36 22,049.20 22,050.80 22,043.80 22,045.80 0.0K
10:37 22,045.45 22,046.40 22,040.50 22,045.25 0.0K
10:38 22,043.50 22,043.50 22,039.55 22,039.55 0.0K
10:39 22,039.40 22,040.90 22,035.60 22,036.00 0.0K
10:40 22,037.05 22,037.05 22,027.95 22,027.95 0.0K
10:41 22,030.60 22,031.30 22,024.05 22,024.05 0.0K
10:42 22,025.15 22,031.70 22,025.15 22,030.80 0.0K
10:43 22,030.85 22,037.85 22,030.15 22,037.75 0.0K
10:44 22,038.65 22,039.20 22,033.75 22,035.55 0.0K
10:45 22,033.50 22,033.50 22,017.45 22,020.35 0.0K
10:46 22,019.85 22,033.45 22,019.85 22,032.60 0.0K
10:47 22,032.55 22,039.20 22,032.55 22,039.20 0.0K
10:48 22,040.00 22,048.80 22,040.00 22,048.80 0.0K
10:49 22,050.20 22,050.90 22,045.75 22,048.15 0.0K
10:50 22,048.45 22,060.90 22,048.45 22,060.90 0.0K
10:51 22,060.80 22,062.15 22,058.95 22,062.10 0.0K
10:52 22,060.75 22,061.90 22,058.65 22,058.90 0.0K
10:53 22,058.80 22,063.30 22,058.65 22,062.50 0.0K
10:54 22,063.60 22,066.50 22,059.90 22,065.55 0.0K
10:55 22,066.15 22,068.10 22,063.70 22,066.30 0.0K
10:56 22,065.80 22,068.15 22,058.95 22,059.30 0.0K
10:57 22,059.70 22,061.20 22,057.70 22,059.75 0.0K
10:58 22,058.55 22,059.50 22,056.95 22,056.95 0.0K
10:59 22,057.15 22,057.85 22,050.75 22,051.15 0.0K
11:00 22,050.85 22,050.85 22,044.20 22,044.20 0.0K
11:01 22,044.20 22,046.85 22,038.25 22,045.05 0.0K
11:02 22,045.40 22,053.45 22,044.55 22,052.75 0.0K
11:03 22,054.05 22,058.00 22,054.05 22,057.30 0.0K
11:04 22,057.40 22,057.55 22,053.50 22,054.05 0.0K
11:05 22,053.90 22,056.00 22,050.05 22,051.85 0.0K
11:06 22,051.15 22,051.15 22,043.05 22,044.30 0.0K
11:07 22,042.95 22,043.90 22,039.95 22,040.65 0.0K
11:08 22,039.85 22,047.60 22,039.85 22,047.40 0.0K
11:09 22,047.45 22,048.40 22,041.00 22,042.30 0.0K
11:10 22,042.45 22,042.80 22,038.40 22,041.45 0.0K
11:11 22,040.95 22,043.90 22,040.40 22,042.00 0.0K
11:12 22,041.25 22,050.80 22,041.25 22,050.80 0.0K
11:13 22,048.65 22,051.15 22,046.80 22,046.80 0.0K
11:14 22,047.15 22,055.45 22,047.15 22,055.45 0.0K
11:15 22,055.15 22,059.85 22,055.15 22,058.70 0.0K
11:16 22,059.65 22,071.65 22,059.65 22,071.65 0.0K
11:17 22,072.05 22,073.35 22,067.55 22,067.55 0.0K
11:18 22,067.35 22,068.65 22,065.80 22,065.80 0.0K
11:19 22,067.20 22,075.25 22,067.20 22,075.25 0.0K
11:20 22,075.90 22,077.95 22,069.45 22,070.05 0.0K
11:21 22,071.70 22,074.55 22,071.25 22,071.25 0.0K
11:22 22,070.35 22,076.20 22,070.35 22,074.35 0.0K
11:23 22,074.40 22,075.70 22,073.85 22,074.70 0.0K
11:24 22,073.80 22,075.15 22,071.20 22,072.35 0.0K
11:25 22,073.25 22,074.75 22,066.45 22,066.45 0.0K
11:26 22,067.25 22,071.70 22,065.20 22,071.25 0.0K
11:27 22,071.75 22,075.80 22,069.90 22,075.80 0.0K
11:28 22,075.75 22,085.35 22,074.95 22,084.95 0.0K
11:29 22,084.05 22,085.70 22,082.40 22,083.60 0.0K
11:30 22,083.10 22,083.95 22,079.50 22,080.25 0.0K
11:31 22,080.55 22,080.55 22,075.70 22,076.45 0.0K
11:32 22,076.55 22,082.40 22,076.55 22,081.40 0.0K
11:33 22,081.75 22,085.70 22,081.75 22,083.30 0.0K
11:34 22,082.80 22,085.85 22,082.50 22,082.50 0.0K
11:35 22,081.40 22,082.20 22,071.85 22,073.20 0.0K
11:36 22,072.45 22,072.45 22,067.60 22,068.35 0.0K
11:37 22,067.85 22,075.85 22,067.80 22,074.45 0.0K
11:38 22,074.70 22,077.35 22,069.95 22,070.35 0.0K
11:39 22,070.30 22,070.30 22,066.55 22,068.10 0.0K
11:40 22,066.60 22,066.60 22,054.00 22,057.35 0.0K
11:41 22,060.65 22,067.50 22,060.65 22,066.35 0.0K
11:42 22,066.55 22,073.55 22,066.55 22,073.25 0.0K
11:43 22,072.45 22,077.05 22,072.45 22,076.00 0.0K
11:44 22,074.50 22,076.00 22,071.55 22,071.55 0.0K
11:45 22,070.50 22,071.85 22,069.50 22,071.85 0.0K
11:46 22,071.00 22,073.30 22,068.35 22,072.75 0.0K
11:47 22,072.45 22,073.35 22,069.75 22,071.75 0.0K
11:48 22,071.35 22,074.90 22,069.55 22,074.05 0.0K
11:49 22,074.05 22,074.15 22,065.35 22,065.35 0.0K
11:50 22,066.05 22,070.40 22,066.05 22,070.40 0.0K
11:51 22,071.00 22,071.65 22,069.35 22,071.45 0.0K
11:52 22,070.50 22,072.20 22,069.25 22,071.00 0.0K
11:53 22,070.35 22,081.30 22,070.35 22,081.30 0.0K
11:54 22,081.00 22,081.00 22,077.05 22,078.60 0.0K
11:55 22,079.10 22,079.35 22,076.15 22,079.35 0.0K
11:56 22,078.60 22,079.70 22,076.95 22,079.70 0.0K
11:57 22,079.70 22,082.05 22,078.25 22,078.25 0.0K
11:58 22,078.80 22,080.70 22,077.30 22,078.25 0.0K
11:59 22,076.85 22,077.45 22,073.10 22,077.45 0.0K
12:00 22,077.55 22,078.00 22,074.60 22,077.70 0.0K
12:01 22,076.85 22,077.65 22,074.20 22,077.15 0.0K
12:02 22,075.90 22,077.90 22,075.45 22,075.65 0.0K
12:03 22,075.65 22,080.15 22,075.65 22,079.00 0.0K
12:04 22,078.85 22,080.35 22,073.90 22,080.35 0.0K
12:05 22,080.55 22,083.70 22,080.05 22,083.40 0.0K
12:06 22,083.60 22,087.70 22,083.60 22,086.90 0.0K
12:07 22,088.05 22,088.05 22,084.45 22,087.20 0.0K
12:08 22,087.70 22,092.65 22,087.70 22,092.65 0.0K
12:09 22,091.25 22,091.40 22,086.95 22,087.50 0.0K
12:10 22,086.80 22,087.45 22,083.65 22,084.75 0.0K
12:11 22,084.70 22,084.70 22,078.75 22,078.75 0.0K
12:12 22,078.55 22,078.55 22,073.40 22,075.20 0.0K
12:13 22,074.10 22,074.60 22,072.80 22,073.40 0.0K
12:14 22,073.55 22,073.55 22,066.55 22,066.90 0.0K
12:15 22,067.40 22,069.20 22,065.20 22,068.10 0.0K
12:16 22,068.05 22,068.05 22,061.60 22,065.70 0.0K
12:17 22,065.20 22,078.75 22,065.20 22,078.75 0.0K
12:18 22,079.00 22,080.25 22,077.75 22,079.75 0.0K
12:19 22,080.70 22,081.20 22,078.00 22,080.40 0.0K
12:20 22,081.00 22,085.30 22,080.35 22,081.85 0.0K
12:21 22,080.45 22,082.20 22,080.10 22,080.10 0.0K
12:22 22,080.15 22,081.25 22,076.00 22,077.15 0.0K
12:23 22,077.55 22,079.50 22,076.10 22,077.25 0.0K
12:24 22,077.55 22,077.70 22,075.50 22,077.65 0.0K
12:25 22,076.75 22,078.80 22,075.75 22,078.10 0.0K
12:26 22,078.80 22,080.35 22,076.35 22,077.85 0.0K
12:27 22,077.50 22,078.25 22,076.10 22,077.80 0.0K
12:28 22,076.80 22,082.30 22,072.95 22,082.30 0.0K
12:29 22,082.40 22,085.50 22,081.00 22,084.00 0.0K
12:30 22,083.60 22,094.85 22,083.60 22,094.45 0.0K
12:31 22,094.40 22,094.75 22,089.05 22,090.35 0.0K
12:32 22,090.10 22,090.10 22,085.80 22,086.25 0.0K
12:33 22,085.60 22,089.70 22,085.35 22,089.55 0.0K
12:34 22,090.35 22,093.30 22,089.15 22,093.30 0.0K
12:35 22,092.60 22,093.70 22,090.35 22,092.70 0.0K
12:36 22,094.05 22,097.60 22,092.30 22,097.60 0.0K
12:37 22,096.40 22,100.40 22,096.40 22,097.90 0.0K
12:38 22,098.55 22,100.60 22,095.95 22,095.95 0.0K
12:39 22,097.70 22,098.65 22,096.25 22,096.25 0.0K
12:40 22,097.05 22,099.75 22,096.15 22,097.50 0.0K
12:41 22,097.95 22,100.25 22,096.95 22,100.00 0.0K
12:42 22,099.10 22,099.95 22,096.45 22,097.90 0.0K
12:43 22,098.10 22,099.35 22,093.90 22,093.90 0.0K
12:44 22,095.55 22,096.05 22,091.80 22,092.70 0.0K
12:45 22,092.85 22,095.00 22,089.45 22,091.20 0.0K
12:46 22,091.15 22,092.95 22,090.20 22,092.25 0.0K
12:47 22,092.85 22,093.60 22,089.20 22,092.90 0.0K
12:48 22,094.10 22,095.05 22,092.70 22,093.55 0.0K
12:49 22,092.35 22,092.90 22,089.95 22,092.80 0.0K
12:50 22,093.45 22,093.45 22,091.30 22,092.40 0.0K
12:51 22,093.20 22,093.35 22,086.75 22,086.75 0.0K
12:52 22,087.05 22,088.65 22,086.45 22,086.45 0.0K
12:53 22,086.05 22,087.35 22,085.50 22,086.20 0.0K
12:54 22,086.95 22,088.30 22,086.15 22,086.90 0.0K
12:55 22,086.60 22,088.45 22,082.40 22,082.40 0.0K
12:56 22,083.65 22,085.75 22,083.00 22,085.05 0.0K
12:57 22,085.00 22,085.00 22,078.85 22,079.25 0.0K
12:58 22,078.80 22,080.95 22,078.20 22,080.70 0.0K
12:59 22,081.25 22,087.10 22,080.85 22,084.90 0.0K
13:00 22,085.70 22,090.85 22,084.85 22,090.85 0.0K
13:01 22,091.30 22,092.15 22,085.15 22,085.60 0.0K
13:02 22,088.50 22,090.80 22,083.35 22,083.35 0.0K
13:03 22,083.90 22,087.55 22,083.90 22,086.40 0.0K
13:04 22,087.20 22,087.70 22,081.90 22,081.90 0.0K
13:05 22,083.25 22,092.05 22,080.90 22,090.10 0.0K
13:06 22,089.05 22,090.25 22,087.10 22,089.65 0.0K
13:07 22,089.35 22,094.05 22,088.50 22,091.10 0.0K
13:08 22,091.40 22,093.60 22,090.15 22,090.15 0.0K
13:09 22,090.60 22,092.20 22,090.40 22,091.95 0.0K
13:10 22,091.35 22,093.50 22,090.85 22,092.75 0.0K
13:11 22,092.15 22,092.15 22,087.45 22,089.25 0.0K
13:12 22,089.50 22,089.50 22,071.85 22,071.85 0.0K
13:13 22,070.65 22,081.60 22,070.65 22,081.60 0.0K
13:14 22,080.00 22,080.75 22,079.00 22,079.60 0.0K
13:15 22,078.80 22,082.85 22,078.80 22,081.30 0.0K
13:16 22,082.00 22,085.65 22,081.65 22,081.75 0.0K
13:17 22,082.50 22,082.60 22,079.00 22,081.25 0.0K
13:18 22,081.20 22,081.55 22,077.20 22,078.90 0.0K
13:19 22,079.00 22,079.05 22,075.05 22,076.15 0.0K
13:20 22,075.40 22,075.40 22,066.10 22,066.15 0.0K
13:21 22,065.55 22,066.25 22,062.05 22,062.35 0.0K
13:22 22,063.45 22,063.45 22,055.30 22,055.30 0.0K
13:23 22,054.55 22,060.00 22,053.20 22,060.00 0.0K
13:24 22,059.15 22,060.95 22,057.30 22,057.30 0.0K
13:25 22,057.35 22,057.35 22,052.45 22,053.35 0.0K
13:26 22,052.90 22,057.90 22,052.90 22,057.50 0.0K
13:27 22,057.25 22,059.55 22,055.90 22,057.25 0.0K
13:28 22,056.85 22,057.00 22,052.90 22,054.05 0.0K
13:29 22,053.95 22,054.15 22,052.15 22,053.50 0.0K
13:30 22,051.90 22,051.90 22,050.05 22,050.90 0.0K
13:31 22,050.25 22,051.80 22,049.75 22,050.75 0.0K
13:32 22,051.60 22,062.70 22,051.05 22,062.30 0.0K
13:33 22,062.85 22,067.70 22,062.25 22,067.70 0.0K
13:34 22,068.50 22,070.20 22,067.50 22,069.80 0.0K
13:35 22,069.45 22,070.60 22,065.40 22,067.70 0.0K
13:36 22,067.80 22,069.15 22,064.15 22,069.15 0.0K
13:37 22,068.05 22,070.20 22,067.35 22,069.40 0.0K
13:38 22,068.85 22,072.00 22,067.00 22,067.00 0.0K
13:39 22,066.80 22,069.95 22,066.70 22,069.95 0.0K
13:40 22,070.75 22,072.15 22,069.25 22,070.10 0.0K
13:41 22,070.15 22,073.05 22,069.95 22,072.65 0.0K
13:42 22,072.05 22,072.85 22,069.55 22,070.70 0.0K
13:43 22,069.00 22,073.55 22,068.00 22,071.95 0.0K
13:44 22,072.20 22,072.65 22,070.70 22,071.95 0.0K
13:45 22,072.50 22,075.70 22,071.95 22,073.85 0.0K
13:46 22,073.50 22,073.85 22,069.95 22,070.15 0.0K
13:47 22,071.05 22,071.10 22,066.45 22,066.45 0.0K
13:48 22,066.65 22,067.40 22,064.70 22,065.75 0.0K
13:49 22,064.95 22,068.05 22,063.55 22,068.05 0.0K
13:50 22,069.30 22,072.95 22,068.55 22,069.70 0.0K
13:51 22,067.90 22,067.90 22,061.45 22,064.40 0.0K
13:52 22,063.65 22,065.20 22,061.50 22,063.85 0.0K
13:53 22,064.50 22,070.10 22,064.45 22,067.70 0.0K
13:54 22,067.90 22,069.50 22,066.40 22,069.30 0.0K
13:55 22,069.00 22,070.20 22,066.75 22,068.30 0.0K
13:56 22,067.15 22,067.15 22,064.55 22,065.15 0.0K
13:57 22,065.55 22,066.65 22,064.25 22,065.80 0.0K
13:58 22,066.55 22,070.30 22,066.25 22,070.15 0.0K
13:59 22,069.95 22,074.75 22,069.95 22,074.20 0.0K
14:00 22,073.45 22,075.25 22,071.10 22,071.10 0.0K
14:01 22,071.30 22,073.10 22,070.35 22,071.45 0.0K
14:02 22,070.65 22,070.80 22,066.90 22,070.80 0.0K
14:03 22,070.15 22,070.90 22,065.45 22,065.45 0.0K
14:04 22,065.80 22,072.20 22,064.35 22,072.20 0.0K
14:05 22,073.25 22,075.75 22,072.40 22,073.55 0.0K
14:06 22,073.25 22,075.90 22,072.40 22,075.60 0.0K
14:07 22,074.50 22,075.00 22,071.50 22,071.50 0.0K
14:08 22,071.80 22,071.80 22,056.75 22,056.75 0.0K
14:09 22,056.15 22,070.05 22,056.15 22,067.55 0.0K
14:10 22,068.15 22,070.10 22,066.90 22,069.05 0.0K
14:11 22,068.95 22,070.70 22,067.85 22,069.40 0.0K
14:12 22,068.40 22,070.20 22,068.40 22,069.15 0.0K
14:13 22,069.05 22,069.05 22,061.70 22,062.55 0.0K
14:14 22,062.60 22,064.65 22,061.95 22,062.40 0.0K
14:15 22,063.55 22,065.90 22,063.55 22,065.25 0.0K
14:16 22,065.60 22,067.05 22,062.95 22,064.85 0.0K
14:17 22,064.35 22,066.10 22,063.75 22,065.20 0.0K
14:18 22,065.90 22,066.65 22,061.40 22,061.40 0.0K
14:19 22,060.95 22,062.80 22,060.20 22,061.05 0.0K
14:20 22,059.75 22,060.40 22,058.20 22,059.85 0.0K
14:21 22,059.95 22,063.00 22,059.45 22,062.20 0.0K
14:22 22,061.95 22,065.95 22,061.95 22,064.50 0.0K
14:23 22,063.90 22,066.65 22,063.90 22,066.40 0.0K
14:24 22,065.45 22,067.55 22,063.90 22,066.35 0.0K
14:25 22,065.90 22,068.70 22,064.70 22,068.70 0.0K
14:26 22,068.75 22,073.25 22,068.70 22,071.45 0.0K
14:27 22,071.80 22,073.00 22,069.20 22,069.90 0.0K
14:28 22,070.40 22,070.40 22,066.65 22,068.60 0.0K
14:29 22,068.65 22,072.45 22,066.75 22,072.25 0.0K
14:30 22,071.55 22,074.90 22,071.10 22,074.25 0.0K
14:31 22,073.30 22,073.55 22,070.00 22,071.45 0.0K
14:32 22,071.30 22,079.10 22,071.30 22,076.40 0.0K
14:33 22,073.90 22,075.35 22,073.20 22,074.55 0.0K
14:34 22,074.60 22,078.85 22,074.60 22,075.30 0.0K
14:35 22,074.65 22,076.10 22,074.15 22,076.05 0.0K
14:36 22,074.30 22,075.60 22,072.20 22,075.60 0.0K
14:37 22,075.00 22,076.05 22,071.30 22,071.30 0.0K
14:38 22,069.70 22,072.05 22,068.05 22,071.75 0.0K
14:39 22,072.05 22,075.90 22,071.70 22,075.90 0.0K
14:40 22,074.35 22,077.30 22,074.20 22,076.55 0.0K
14:41 22,075.35 22,079.40 22,075.00 22,079.20 0.0K
14:42 22,078.45 22,078.70 22,074.50 22,077.15 0.0K
14:43 22,076.80 22,078.30 22,072.90 22,072.90 0.0K
14:44 22,071.85 22,072.20 22,068.55 22,069.15 0.0K
14:45 22,069.55 22,071.30 22,068.70 22,069.40 0.0K
14:46 22,069.30 22,070.05 22,067.15 22,068.55 0.0K
14:47 22,067.15 22,068.80 22,065.20 22,066.80 0.0K
14:48 22,065.65 22,067.30 22,065.00 22,065.70 0.0K
14:49 22,066.20 22,066.20 22,058.00 22,058.00 0.0K
14:50 22,059.55 22,064.65 22,058.10 22,064.50 0.0K
14:51 22,064.40 22,064.40 22,059.25 22,061.35 0.0K
14:52 22,060.30 22,061.75 22,058.95 22,061.60 0.0K
14:53 22,060.55 22,062.45 22,060.55 22,061.10 0.0K
14:54 22,060.80 22,062.20 22,059.60 22,060.90 0.0K
14:55 22,061.50 22,063.10 22,059.95 22,063.10 0.0K
14:56 22,062.85 22,063.30 22,060.05 22,060.05 0.0K
14:57 22,060.50 22,062.55 22,059.50 22,060.45 0.0K
14:58 22,060.45 22,062.30 22,059.35 22,060.80 0.0K
14:59 22,060.45 22,061.75 22,057.15 22,057.15 0.0K
15:00 22,059.05 22,064.55 22,055.70 22,064.55 0.0K
15:01 22,065.00 22,066.85 22,062.80 22,066.85 0.0K
15:02 22,066.85 22,067.30 22,065.15 22,066.65 0.0K
15:03 22,066.70 22,067.65 22,065.00 22,066.20 0.0K
15:04 22,067.95 22,069.05 22,065.60 22,068.45 0.0K
15:05 22,068.95 22,072.50 22,068.70 22,072.50 0.0K
15:06 22,072.45 22,072.95 22,070.50 22,072.60 0.0K
15:07 22,071.75 22,073.70 22,070.10 22,072.35 0.0K
15:08 22,073.30 22,073.30 22,071.10 22,071.90 0.0K
15:09 22,073.35 22,073.65 22,069.70 22,071.55 0.0K
15:10 22,071.30 22,074.95 22,068.10 22,074.95 0.0K
15:11 22,074.90 22,078.50 22,074.75 22,078.50 0.0K
15:12 22,079.15 22,079.15 22,076.00 22,076.80 0.0K
15:13 22,078.60 22,079.55 22,077.65 22,078.85 0.0K
15:14 22,079.80 22,081.00 22,078.10 22,080.85 0.0K
15:15 22,080.15 22,080.70 22,076.40 22,077.40 0.0K
15:16 22,078.40 22,079.20 22,075.05 22,075.65 0.0K
15:17 22,077.05 22,078.75 22,076.40 22,077.45 0.0K
15:18 22,078.05 22,081.10 22,076.05 22,081.10 0.0K
15:19 22,079.35 22,084.00 22,079.35 22,081.75 0.0K
15:20 22,082.40 22,082.40 22,076.60 22,079.10 0.0K
15:21 22,080.30 22,082.50 22,079.50 22,082.40 0.0K
15:22 22,081.60 22,083.40 22,079.60 22,083.40 0.0K
15:23 22,083.75 22,084.00 22,079.75 22,080.90 0.0K
15:24 22,081.75 22,081.75 22,075.55 22,076.50 0.0K
15:25 22,079.65 22,083.30 22,079.00 22,082.20 0.0K
15:26 22,082.40 22,082.75 22,077.45 22,078.95 0.0K
15:27 22,078.65 22,078.65 22,071.95 22,072.65 0.0K
15:28 22,072.45 22,076.95 22,070.25 22,070.25 0.0K
15:29 22,071.50 22,075.05 22,064.85 22,070.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available