Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Alpha Quality Low-Volatility 30
NIFTYAQL30
🏛️
india
→
22,147.30
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23,712.60
2024-12-16
Historical Low
19,197.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
48.1%
Start: 2024-12-16
Fall Proportion
49.7%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+2.69%
2025-05-12
Max Daily Loss
-2.50%
2025-02-28
Monthly Change Extremes
Max Monthly Gain
+-4.01%
2024-12
Max Monthly Loss
-4.01%
2024-12
Related Stocks
Nifty Bharat Bond April 2031
BHARATBONDAPR31
1408.0900
Nifty Smallcap250 Momentum Quality 100
NIFTYSML250MQ100
44508.8000
Nifty Smallcap250 Quality 50
NIFTYSML250Q50
25783.0000
Nifty Rural
NIFTYRURAL
15377.9000
Nifty Alpha Quality Value Low-Volatility 30
NIFTYAQLV30
20520.0500
Nifty India Consumption
NIFTYCONS
12108.3500
Nifty100 Enhanced Esg
NIFTY100ENHESG
4919.3500
BSE Auto
BSEAUTO
59080.6300
Gift Nifty 50
25622.5000
Nifty Shariah 25
NIFTYSHARIAH25
8002.4000
Hot Stocks
BSE Oil & Gas
BSEOIL
26951.4000
Nifty PSU Bank
NIFTYPSU
7390.7500
Nifty200 Value 30
NIFTY200VALUE30
13172.4500
Nifty500 Value 50
NIFTY500VALUE50
14362.3000
Nifty Oil & Gas
NIFOILGAS
11282.3000
BSE PSU
BSEPSU
19637.6800
Nifty Next 50
NN50
67835.1000
Nifty PSE
NIFTYPSE
9773.1000
BSE IPO
BSEIPO
16173.4000
Nifty Commodities
NIFTYCOM
8951.5000