Nifty Alpha Quality Low-Volatility 30

NIFTYAQL30
🏛️ india →
22,305.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,074.65 22,074.65 22,074.65 22,074.65 0.0K
09:15 22,065.20 22,152.55 22,063.30 22,120.85 0.0K
09:16 22,113.45 22,132.90 22,098.15 22,114.20 0.0K
09:17 22,121.00 22,155.85 22,121.00 22,152.95 0.0K
09:18 22,150.30 22,160.50 22,142.15 22,142.15 0.0K
09:19 22,142.70 22,148.40 22,131.35 22,144.10 0.0K
09:20 22,142.05 22,142.05 22,126.15 22,137.40 0.0K
09:21 22,133.60 22,133.60 22,107.20 22,107.20 0.0K
09:22 22,099.85 22,110.25 22,084.70 22,105.00 0.0K
09:23 22,103.80 22,109.95 22,097.45 22,099.70 0.0K
09:24 22,098.05 22,102.40 22,087.05 22,088.15 0.0K
09:25 22,087.80 22,087.80 22,076.60 22,077.35 0.0K
09:26 22,074.15 22,084.85 22,066.70 22,084.85 0.0K
09:27 22,084.20 22,089.75 22,071.70 22,073.45 0.0K
09:28 22,069.60 22,085.05 22,069.40 22,085.05 0.0K
09:29 22,085.45 22,088.10 22,082.45 22,083.90 0.0K
09:30 22,079.50 22,079.50 22,068.75 22,077.20 0.0K
09:31 22,076.50 22,086.50 22,068.95 22,086.50 0.0K
09:32 22,091.00 22,112.20 22,091.00 22,111.50 0.0K
09:33 22,111.75 22,145.45 22,105.40 22,145.45 0.0K
09:34 22,142.35 22,142.35 22,114.05 22,114.05 0.0K
09:35 22,111.55 22,114.10 22,104.35 22,111.30 0.0K
09:36 22,115.45 22,122.75 22,115.45 22,118.60 0.0K
09:37 22,115.20 22,115.20 22,098.80 22,103.45 0.0K
09:38 22,101.95 22,109.65 22,095.70 22,105.20 0.0K
09:39 22,105.20 22,105.20 22,085.00 22,087.30 0.0K
09:40 22,089.45 22,103.75 22,085.40 22,103.75 0.0K
09:41 22,104.70 22,104.70 22,083.40 22,084.70 0.0K
09:42 22,085.55 22,088.45 22,080.90 22,085.60 0.0K
09:43 22,087.60 22,097.00 22,087.60 22,096.95 0.0K
09:44 22,096.70 22,096.70 22,089.90 22,092.15 0.0K
09:45 22,093.50 22,107.55 22,084.05 22,107.55 0.0K
09:46 22,102.95 22,102.95 22,086.75 22,090.05 0.0K
09:47 22,093.75 22,096.00 22,084.65 22,093.70 0.0K
09:48 22,092.25 22,109.60 22,091.35 22,105.90 0.0K
09:49 22,103.25 22,109.40 22,103.25 22,105.20 0.0K
09:50 22,103.85 22,114.00 22,102.75 22,102.90 0.0K
09:51 22,103.00 22,118.25 22,103.00 22,104.70 0.0K
09:52 22,104.35 22,115.05 22,103.85 22,113.65 0.0K
09:53 22,113.45 22,118.50 22,106.20 22,106.90 0.0K
09:54 22,109.30 22,111.15 22,100.90 22,101.20 0.0K
09:55 22,102.70 22,104.30 22,092.90 22,094.40 0.0K
09:56 22,094.45 22,097.90 22,080.70 22,080.70 0.0K
09:57 22,079.55 22,082.05 22,074.40 22,074.40 0.0K
09:58 22,072.75 22,072.75 22,061.15 22,068.40 0.0K
09:59 22,067.55 22,067.55 22,063.05 22,063.05 0.0K
10:00 22,057.30 22,057.30 22,046.30 22,052.95 0.0K
10:01 22,053.00 22,069.80 22,053.00 22,069.80 0.0K
10:02 22,071.15 22,081.30 22,071.15 22,077.35 0.0K
10:03 22,078.90 22,098.65 22,075.90 22,093.70 0.0K
10:04 22,093.10 22,093.10 22,086.30 22,088.05 0.0K
10:05 22,085.70 22,086.85 22,073.60 22,084.05 0.0K
10:06 22,083.15 22,085.15 22,076.75 22,078.25 0.0K
10:07 22,079.50 22,080.15 22,071.05 22,071.05 0.0K
10:08 22,069.55 22,077.45 22,069.55 22,071.75 0.0K
10:09 22,071.60 22,078.65 22,071.60 22,078.65 0.0K
10:10 22,079.60 22,086.35 22,075.75 22,084.95 0.0K
10:11 22,085.05 22,089.45 22,083.30 22,083.30 0.0K
10:12 22,083.65 22,091.45 22,082.50 22,090.90 0.0K
10:13 22,089.45 22,092.10 22,084.50 22,091.55 0.0K
10:14 22,092.65 22,092.70 22,082.20 22,087.55 0.0K
10:15 22,087.60 22,093.45 22,087.00 22,093.00 0.0K
10:16 22,093.20 22,096.60 22,092.55 22,096.45 0.0K
10:17 22,093.50 22,098.50 22,087.30 22,087.30 0.0K
10:18 22,086.60 22,090.80 22,081.95 22,086.45 0.0K
10:19 22,086.85 22,093.35 22,086.85 22,093.35 0.0K
10:20 22,093.40 22,102.50 22,087.75 22,102.50 0.0K
10:21 22,101.50 22,114.00 22,101.50 22,114.00 0.0K
10:22 22,114.55 22,118.00 22,113.90 22,115.90 0.0K
10:23 22,114.95 22,114.95 22,102.65 22,104.95 0.0K
10:24 22,105.25 22,113.30 22,105.25 22,113.05 0.0K
10:25 22,110.95 22,114.45 22,109.60 22,109.60 0.0K
10:26 22,108.85 22,110.60 22,104.60 22,106.55 0.0K
10:27 22,107.35 22,108.20 22,105.60 22,106.70 0.0K
10:28 22,105.90 22,106.90 22,096.80 22,096.80 0.0K
10:29 22,096.45 22,101.65 22,096.05 22,099.25 0.0K
10:30 22,098.10 22,105.65 22,091.95 22,091.95 0.0K
10:31 22,088.25 22,092.20 22,087.70 22,092.20 0.0K
10:32 22,091.50 22,097.85 22,089.50 22,097.05 0.0K
10:33 22,097.15 22,097.15 22,087.65 22,093.05 0.0K
10:34 22,092.60 22,094.95 22,085.80 22,085.90 0.0K
10:35 22,086.00 22,087.70 22,081.45 22,083.70 0.0K
10:36 22,083.85 22,095.40 22,083.85 22,095.40 0.0K
10:37 22,096.00 22,096.00 22,090.75 22,092.25 0.0K
10:38 22,092.25 22,094.60 22,085.45 22,087.40 0.0K
10:39 22,086.10 22,087.35 22,077.35 22,078.10 0.0K
10:40 22,077.40 22,082.10 22,076.25 22,082.10 0.0K
10:41 22,079.85 22,080.00 22,076.65 22,079.00 0.0K
10:42 22,079.90 22,081.65 22,072.15 22,072.80 0.0K
10:43 22,073.10 22,078.45 22,073.10 22,077.35 0.0K
10:44 22,077.15 22,082.85 22,077.15 22,079.65 0.0K
10:45 22,080.50 22,080.60 22,070.80 22,072.80 0.0K
10:46 22,070.60 22,071.60 22,062.40 22,063.85 0.0K
10:47 22,064.95 22,071.25 22,063.30 22,070.00 0.0K
10:48 22,071.80 22,073.30 22,067.25 22,067.25 0.0K
10:49 22,066.20 22,067.30 22,062.35 22,062.35 0.0K
10:50 22,063.15 22,064.10 22,054.05 22,054.05 0.0K
10:51 22,054.15 22,062.10 22,050.80 22,062.10 0.0K
10:52 22,061.40 22,063.75 22,060.20 22,061.35 0.0K
10:53 22,061.10 22,065.45 22,061.10 22,063.90 0.0K
10:54 22,062.65 22,062.65 22,057.05 22,058.10 0.0K
10:55 22,057.20 22,057.20 22,050.85 22,054.30 0.0K
10:56 22,054.70 22,060.70 22,054.70 22,057.95 0.0K
10:57 22,057.75 22,069.20 22,057.50 22,069.20 0.0K
10:58 22,069.95 22,069.95 22,058.60 22,061.15 0.0K
10:59 22,061.25 22,061.65 22,057.50 22,058.45 0.0K
11:00 22,058.75 22,063.90 22,057.55 22,057.90 0.0K
11:01 22,058.80 22,062.00 22,057.30 22,062.00 0.0K
11:02 22,063.70 22,071.00 22,062.85 22,070.85 0.0K
11:03 22,070.35 22,071.60 22,068.45 22,071.60 0.0K
11:04 22,072.00 22,073.40 22,070.50 22,071.55 0.0K
11:05 22,070.40 22,070.40 22,066.65 22,066.65 0.0K
11:06 22,068.05 22,069.05 22,064.00 22,068.35 0.0K
11:07 22,067.75 22,067.75 22,063.05 22,063.05 0.0K
11:08 22,064.30 22,064.30 22,052.95 22,052.95 0.0K
11:09 22,046.60 22,046.60 22,040.35 22,044.00 0.0K
11:10 22,043.45 22,044.65 22,034.10 22,037.90 0.0K
11:11 22,038.45 22,046.15 22,038.25 22,043.80 0.0K
11:12 22,044.95 22,046.80 22,042.70 22,046.80 0.0K
11:13 22,045.00 22,045.95 22,037.85 22,038.05 0.0K
11:14 22,037.70 22,038.75 22,033.90 22,037.60 0.0K
11:15 22,037.55 22,037.55 22,026.50 22,030.30 0.0K
11:16 22,030.75 22,044.25 22,030.75 22,043.90 0.0K
11:17 22,044.50 22,044.50 22,037.20 22,037.20 0.0K
11:18 22,037.15 22,037.15 22,015.70 22,016.25 0.0K
11:19 22,016.40 22,022.20 22,016.40 22,019.50 0.0K
11:20 22,018.85 22,020.80 22,017.70 22,020.80 0.0K
11:21 22,020.50 22,021.75 22,015.20 22,019.15 0.0K
11:22 22,017.85 22,026.70 22,017.85 22,022.95 0.0K
11:23 22,022.05 22,024.20 22,017.70 22,018.45 0.0K
11:24 22,020.70 22,023.10 22,018.65 22,020.20 0.0K
11:25 22,021.25 22,023.25 22,021.05 22,022.70 0.0K
11:26 22,023.60 22,023.65 22,019.55 22,022.60 0.0K
11:27 22,023.25 22,024.20 22,019.25 22,019.55 0.0K
11:28 22,018.65 22,018.85 22,015.15 22,015.50 0.0K
11:29 22,017.15 22,019.80 22,014.50 22,019.25 0.0K
11:30 22,019.00 22,019.80 22,003.35 22,003.70 0.0K
11:31 22,004.80 22,004.80 22,000.75 22,002.75 0.0K
11:32 22,004.40 22,004.40 21,994.40 21,994.40 0.0K
11:33 21,994.10 21,997.75 21,992.85 21,997.45 0.0K
11:34 21,996.45 22,003.75 21,995.35 22,002.20 0.0K
11:35 22,001.50 22,003.70 21,999.05 22,002.95 0.0K
11:36 22,003.05 22,004.95 21,998.35 21,998.35 0.0K
11:37 21,997.45 22,001.55 21,997.45 22,001.55 0.0K
11:38 22,001.55 22,003.05 21,997.25 21,997.25 0.0K
11:39 21,997.35 21,999.30 21,989.40 21,989.90 0.0K
11:40 21,990.60 21,992.10 21,987.30 21,991.90 0.0K
11:41 21,992.20 21,993.65 21,989.05 21,989.80 0.0K
11:42 21,990.65 21,993.05 21,988.40 21,990.55 0.0K
11:43 21,990.30 21,993.00 21,988.40 21,990.45 0.0K
11:44 21,988.35 21,989.20 21,971.60 21,977.75 0.0K
11:45 21,978.45 21,988.50 21,978.25 21,983.25 0.0K
11:46 21,984.15 21,985.60 21,981.00 21,985.60 0.0K
11:47 21,984.40 21,987.50 21,980.95 21,980.95 0.0K
11:48 21,982.00 21,983.45 21,977.25 21,979.05 0.0K
11:49 21,977.15 21,982.15 21,976.85 21,981.30 0.0K
11:50 21,981.10 21,981.10 21,976.45 21,976.60 0.0K
11:51 21,977.75 21,983.65 21,975.40 21,983.65 0.0K
11:52 21,983.30 21,990.00 21,983.30 21,987.70 0.0K
11:53 21,987.50 21,990.35 21,985.35 21,989.75 0.0K
11:54 21,990.20 21,990.30 21,983.35 21,983.45 0.0K
11:55 21,982.25 21,982.75 21,978.20 21,978.70 0.0K
11:56 21,978.40 21,978.55 21,976.15 21,976.45 0.0K
11:57 21,975.20 21,976.55 21,972.05 21,972.65 0.0K
11:58 21,973.80 21,984.55 21,973.80 21,983.80 0.0K
11:59 21,984.15 21,986.30 21,979.45 21,979.45 0.0K
12:00 21,981.15 21,981.60 21,973.15 21,973.15 0.0K
12:01 21,973.05 21,973.05 21,968.15 21,969.00 0.0K
12:02 21,969.00 21,970.45 21,961.55 21,962.35 0.0K
12:03 21,962.40 21,969.10 21,961.00 21,969.10 0.0K
12:04 21,969.85 21,975.85 21,969.85 21,971.20 0.0K
12:05 21,972.25 21,974.85 21,969.15 21,969.50 0.0K
12:06 21,969.85 21,975.60 21,968.95 21,975.60 0.0K
12:07 21,977.00 21,981.35 21,976.70 21,978.45 0.0K
12:08 21,978.20 21,978.45 21,975.15 21,976.85 0.0K
12:09 21,978.55 21,979.35 21,976.80 21,978.35 0.0K
12:10 21,978.45 21,978.45 21,971.75 21,977.60 0.0K
12:11 21,977.85 21,977.85 21,975.50 21,975.90 0.0K
12:12 21,977.40 21,977.40 21,965.25 21,966.70 0.0K
12:13 21,969.15 21,972.60 21,969.15 21,971.45 0.0K
12:14 21,970.70 21,971.00 21,967.85 21,968.25 0.0K
12:15 21,967.15 21,971.70 21,966.05 21,971.70 0.0K
12:16 21,971.50 21,971.50 21,968.30 21,968.55 0.0K
12:17 21,969.35 21,970.00 21,966.65 21,970.00 0.0K
12:18 21,968.95 21,970.30 21,967.35 21,969.40 0.0K
12:19 21,971.25 21,975.15 21,969.90 21,975.15 0.0K
12:20 21,979.20 21,981.10 21,978.25 21,980.50 0.0K
12:21 21,980.50 21,980.50 21,975.05 21,979.50 0.0K
12:22 21,980.00 21,989.20 21,980.00 21,988.00 0.0K
12:23 21,987.90 21,992.85 21,985.10 21,992.35 0.0K
12:24 21,993.70 21,996.60 21,993.00 21,993.00 0.0K
12:25 21,992.10 21,993.95 21,988.65 21,993.95 0.0K
12:26 21,994.20 21,994.25 21,988.90 21,989.05 0.0K
12:27 21,988.35 21,988.35 21,985.75 21,987.35 0.0K
12:28 21,988.15 21,989.40 21,981.65 21,981.65 0.0K
12:29 21,981.50 21,983.10 21,979.15 21,983.10 0.0K
12:30 21,983.70 21,990.85 21,981.05 21,990.85 0.0K
12:31 21,990.35 22,004.65 21,989.35 22,000.90 0.0K
12:32 22,001.50 22,003.25 21,998.80 22,003.25 0.0K
12:33 22,003.75 22,003.75 21,995.95 21,997.70 0.0K
12:34 21,997.45 21,998.25 21,988.25 21,988.35 0.0K
12:35 21,987.95 21,987.95 21,972.50 21,975.85 0.0K
12:36 21,977.70 21,982.70 21,977.70 21,979.55 0.0K
12:37 21,980.60 21,984.65 21,979.25 21,983.25 0.0K
12:38 21,983.00 21,983.55 21,980.90 21,982.80 0.0K
12:39 21,982.80 21,982.80 21,976.05 21,976.05 0.0K
12:40 21,975.35 21,975.35 21,970.90 21,972.40 0.0K
12:41 21,972.90 21,979.65 21,970.55 21,979.65 0.0K
12:42 21,977.40 21,977.40 21,972.85 21,973.50 0.0K
12:43 21,974.75 21,974.75 21,955.65 21,955.65 0.0K
12:44 21,957.50 21,970.45 21,957.50 21,965.90 0.0K
12:45 21,966.50 21,966.55 21,963.85 21,963.85 0.0K
12:46 21,964.70 21,967.45 21,964.70 21,967.35 0.0K
12:47 21,967.70 21,980.10 21,967.70 21,979.10 0.0K
12:48 21,980.65 21,980.65 21,974.50 21,979.00 0.0K
12:49 21,979.95 21,980.30 21,976.05 21,977.60 0.0K
12:50 21,977.30 21,979.85 21,974.35 21,979.05 0.0K
12:51 21,978.15 21,980.95 21,976.60 21,980.35 0.0K
12:52 21,982.80 21,985.65 21,981.70 21,985.20 0.0K
12:53 21,985.35 21,990.25 21,983.65 21,989.90 0.0K
12:54 21,989.65 21,997.75 21,989.65 21,996.85 0.0K
12:55 21,996.35 21,999.90 21,993.25 21,999.90 0.0K
12:56 22,001.95 22,003.40 21,999.00 21,999.00 0.0K
12:57 21,997.60 21,998.25 21,994.25 21,997.00 0.0K
12:58 21,997.40 21,997.40 21,991.90 21,996.05 0.0K
12:59 21,992.90 21,994.00 21,989.85 21,989.85 0.0K
13:00 21,988.60 21,988.90 21,985.15 21,988.85 0.0K
13:01 21,988.40 21,992.95 21,983.70 21,992.95 0.0K
13:02 21,993.35 21,995.35 21,990.40 21,992.10 0.0K
13:03 21,992.75 21,996.45 21,990.30 21,995.80 0.0K
13:04 21,995.40 21,995.40 21,990.50 21,991.65 0.0K
13:05 21,991.00 21,999.05 21,990.25 21,999.05 0.0K
13:06 21,998.95 22,009.45 21,997.00 22,009.45 0.0K
13:07 22,009.85 22,014.00 22,009.35 22,009.80 0.0K
13:08 22,009.85 22,014.75 22,008.90 22,008.90 0.0K
13:09 22,010.10 22,010.15 22,003.45 22,004.35 0.0K
13:10 22,003.80 22,003.80 21,996.15 21,997.15 0.0K
13:11 21,997.85 22,001.00 21,997.00 21,997.50 0.0K
13:12 21,998.00 22,001.45 21,995.50 22,001.10 0.0K
13:13 22,001.75 22,004.05 22,000.55 22,002.70 0.0K
13:14 22,002.70 22,003.45 21,999.95 22,000.25 0.0K
13:15 21,999.60 21,999.75 21,995.25 21,996.10 0.0K
13:16 21,995.65 21,998.40 21,994.20 21,998.40 0.0K
13:17 21,998.15 21,999.50 21,996.35 21,999.50 0.0K
13:18 21,997.80 21,998.50 21,991.85 21,991.85 0.0K
13:19 21,990.55 21,992.60 21,989.95 21,991.65 0.0K
13:20 21,991.90 21,993.35 21,989.65 21,989.95 0.0K
13:21 21,989.85 21,990.95 21,986.45 21,989.95 0.0K
13:22 21,991.40 21,993.00 21,990.10 21,991.85 0.0K
13:23 21,992.75 21,996.25 21,991.75 21,996.15 0.0K
13:24 21,995.35 21,996.35 21,993.30 21,993.40 0.0K
13:25 21,994.00 22,002.50 21,993.10 22,002.50 0.0K
13:26 22,002.60 22,009.50 22,002.60 22,009.10 0.0K
13:27 22,008.75 22,010.35 22,005.55 22,005.55 0.0K
13:28 22,005.70 22,008.95 22,005.70 22,006.60 0.0K
13:29 22,006.65 22,006.65 22,002.15 22,004.80 0.0K
13:30 22,005.15 22,008.40 22,001.50 22,001.55 0.0K
13:31 22,002.85 22,010.45 22,000.05 22,009.75 0.0K
13:32 22,010.70 22,014.30 22,010.60 22,014.30 0.0K
13:33 22,014.85 22,015.20 22,008.95 22,009.10 0.0K
13:34 22,010.90 22,011.15 22,003.50 22,003.50 0.0K
13:35 22,004.20 22,004.35 21,999.50 22,000.70 0.0K
13:36 22,000.35 22,002.70 21,995.90 21,995.90 0.0K
13:37 21,993.60 21,995.45 21,991.45 21,992.25 0.0K
13:38 21,993.40 21,993.40 21,970.95 21,970.95 0.0K
13:39 21,973.60 21,984.80 21,973.60 21,984.65 0.0K
13:40 21,984.70 21,991.10 21,984.70 21,990.90 0.0K
13:41 21,990.90 21,991.35 21,988.55 21,991.35 0.0K
13:42 21,993.25 22,002.15 21,993.25 22,001.80 0.0K
13:43 22,000.05 22,003.80 22,000.05 22,002.05 0.0K
13:44 22,002.45 22,008.80 22,002.45 22,008.20 0.0K
13:45 22,009.60 22,010.05 22,007.80 22,009.30 0.0K
13:46 22,008.60 22,009.15 22,004.90 22,004.90 0.0K
13:47 22,004.55 22,004.55 21,999.65 22,001.85 0.0K
13:48 22,001.95 22,004.60 21,999.70 22,001.90 0.0K
13:49 22,002.45 22,002.50 22,000.05 22,000.40 0.0K
13:50 21,999.60 22,000.65 21,997.95 21,998.35 0.0K
13:51 21,998.00 21,998.95 21,996.45 21,998.35 0.0K
13:52 21,997.55 22,000.15 21,996.60 21,998.95 0.0K
13:53 21,999.70 22,000.30 21,997.95 21,998.75 0.0K
13:54 21,997.85 21,999.85 21,995.45 21,995.70 0.0K
13:55 21,997.50 21,998.60 21,994.20 21,994.45 0.0K
13:56 21,994.45 21,994.85 21,990.15 21,990.15 0.0K
13:57 21,990.80 21,990.90 21,986.35 21,987.40 0.0K
13:58 21,986.25 21,987.30 21,983.80 21,985.00 0.0K
13:59 21,984.75 21,984.75 21,975.35 21,979.75 0.0K
14:00 21,980.45 21,984.70 21,980.45 21,984.20 0.0K
14:01 21,983.10 21,985.10 21,982.35 21,982.45 0.0K
14:02 21,983.50 21,983.50 21,975.35 21,975.40 0.0K
14:03 21,976.65 21,977.95 21,975.05 21,976.95 0.0K
14:04 21,976.95 21,977.60 21,973.85 21,977.05 0.0K
14:05 21,977.75 21,981.20 21,977.75 21,980.80 0.0K
14:06 21,978.95 21,981.80 21,975.25 21,981.35 0.0K
14:07 21,981.40 21,982.35 21,975.65 21,978.40 0.0K
14:08 21,979.30 21,979.45 21,975.45 21,976.60 0.0K
14:09 21,976.40 21,977.20 21,974.05 21,977.20 0.0K
14:10 21,977.30 21,977.55 21,973.95 21,977.20 0.0K
14:11 21,977.75 21,989.55 21,977.75 21,989.05 0.0K
14:12 21,989.00 21,990.70 21,985.45 21,986.20 0.0K
14:13 21,985.95 21,986.75 21,980.85 21,980.85 0.0K
14:14 21,981.35 21,985.95 21,980.70 21,982.05 0.0K
14:15 21,981.60 21,982.05 21,978.60 21,982.05 0.0K
14:16 21,982.65 21,982.70 21,980.70 21,981.35 0.0K
14:17 21,980.80 21,981.55 21,976.30 21,980.40 0.0K
14:18 21,981.05 21,984.25 21,981.05 21,981.35 0.0K
14:19 21,981.45 21,983.95 21,975.90 21,975.90 0.0K
14:20 21,975.40 21,976.45 21,974.45 21,976.40 0.0K
14:21 21,976.10 21,976.80 21,971.35 21,971.90 0.0K
14:22 21,971.50 21,972.20 21,968.00 21,969.65 0.0K
14:23 21,970.25 21,972.00 21,967.35 21,972.00 0.0K
14:24 21,971.50 21,972.55 21,969.30 21,969.90 0.0K
14:25 21,969.45 21,971.60 21,967.60 21,970.20 0.0K
14:26 21,970.65 21,970.65 21,963.70 21,963.70 0.0K
14:27 21,964.00 21,964.00 21,959.10 21,960.95 0.0K
14:28 21,959.30 21,959.30 21,956.20 21,956.90 0.0K
14:29 21,958.05 21,963.05 21,957.85 21,963.05 0.0K
14:30 21,962.00 21,963.25 21,960.60 21,961.40 0.0K
14:31 21,963.00 21,971.65 21,962.40 21,971.65 0.0K
14:32 21,972.05 21,974.40 21,969.75 21,973.15 0.0K
14:33 21,975.65 21,981.30 21,974.90 21,978.90 0.0K
14:34 21,980.55 21,980.95 21,976.45 21,976.65 0.0K
14:35 21,976.95 21,987.55 21,976.55 21,982.90 0.0K
14:36 21,981.95 21,981.95 21,977.10 21,981.30 0.0K
14:37 21,982.55 21,985.85 21,982.05 21,982.60 0.0K
14:38 21,983.15 21,983.15 21,954.85 21,954.85 0.0K
14:39 21,957.90 21,970.90 21,957.90 21,968.30 0.0K
14:40 21,970.30 21,972.10 21,963.70 21,965.25 0.0K
14:41 21,964.45 21,966.60 21,962.15 21,966.35 0.0K
14:42 21,966.20 21,967.35 21,961.00 21,961.00 0.0K
14:43 21,961.20 21,966.00 21,960.00 21,960.75 0.0K
14:44 21,961.90 21,967.05 21,960.70 21,965.35 0.0K
14:45 21,964.45 21,968.80 21,961.75 21,961.75 0.0K
14:46 21,962.40 21,973.80 21,962.25 21,973.80 0.0K
14:47 21,973.85 21,984.20 21,973.85 21,983.85 0.0K
14:48 21,984.95 21,988.20 21,984.40 21,988.15 0.0K
14:49 21,989.65 21,994.20 21,989.25 21,991.10 0.0K
14:50 21,992.45 21,995.15 21,990.60 21,994.95 0.0K
14:51 21,994.70 21,994.70 21,985.75 21,985.75 0.0K
14:52 21,987.50 21,988.45 21,982.75 21,982.95 0.0K
14:53 21,982.85 21,983.00 21,978.35 21,980.25 0.0K
14:54 21,980.00 21,980.05 21,976.25 21,976.30 0.0K
14:55 21,978.05 21,979.20 21,975.65 21,975.90 0.0K
14:56 21,976.75 21,977.45 21,972.40 21,972.65 0.0K
14:57 21,971.85 21,971.85 21,966.80 21,966.80 0.0K
14:58 21,966.50 21,974.60 21,966.50 21,966.60 0.0K
14:59 21,967.30 21,970.35 21,966.15 21,967.25 0.0K
15:00 21,964.75 21,971.30 21,962.40 21,968.35 0.0K
15:01 21,968.80 21,975.15 21,968.80 21,975.15 0.0K
15:02 21,977.40 21,979.90 21,976.85 21,976.85 0.0K
15:03 21,977.10 21,977.95 21,972.55 21,974.15 0.0K
15:04 21,973.15 21,974.25 21,965.10 21,965.75 0.0K
15:05 21,965.55 21,970.05 21,963.65 21,963.65 0.0K
15:06 21,964.20 21,966.35 21,958.35 21,958.35 0.0K
15:07 21,959.40 21,959.40 21,954.55 21,956.95 0.0K
15:08 21,956.05 21,956.05 21,945.05 21,945.05 0.0K
15:09 21,944.80 21,944.80 21,934.85 21,934.85 0.0K
15:10 21,937.45 21,937.75 21,922.50 21,922.50 0.0K
15:11 21,923.15 21,925.75 21,914.65 21,914.65 0.0K
15:12 21,912.45 21,912.45 21,906.55 21,907.90 0.0K
15:13 21,909.00 21,912.15 21,907.00 21,908.00 0.0K
15:14 21,907.15 21,909.05 21,904.80 21,905.00 0.0K
15:15 21,905.30 21,908.45 21,901.85 21,901.85 0.0K
15:16 21,903.65 21,906.70 21,903.25 21,904.65 0.0K
15:17 21,903.75 21,910.15 21,903.05 21,909.90 0.0K
15:18 21,908.40 21,908.40 21,903.00 21,906.55 0.0K
15:19 21,907.75 21,915.15 21,906.95 21,911.70 0.0K
15:20 21,912.90 21,916.30 21,909.75 21,909.75 0.0K
15:21 21,909.40 21,912.35 21,908.50 21,910.00 0.0K
15:22 21,910.50 21,913.00 21,909.60 21,912.25 0.0K
15:23 21,911.00 21,911.10 21,906.25 21,907.25 0.0K
15:24 21,905.75 21,906.30 21,903.10 21,905.35 0.0K
15:25 21,905.45 21,917.60 21,905.45 21,916.75 0.0K
15:26 21,916.65 21,916.65 21,911.80 21,913.90 0.0K
15:27 21,914.10 21,918.10 21,911.50 21,914.75 0.0K
15:28 21,914.60 21,922.55 21,913.90 21,916.60 0.0K
15:29 21,913.85 21,932.30 21,907.60 21,932.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available