Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Alpha Quality Low-Volatility 30
NIFTYAQL30
🏛️
india
→
22,171.40
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23,712.60
2024-12-16
Historical Low
19,197.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
48.1%
Start: 2024-12-16
Fall Proportion
49.7%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+2.69%
2025-05-12
Max Daily Loss
-2.50%
2025-02-28
Monthly Change Extremes
Max Monthly Gain
+-4.01%
2024-12
Max Monthly Loss
-4.01%
2024-12
Related Stocks
Nifty 50
24699.0000
Nifty Midcap Liquid 15
NIFML15
14747.2500
Nifty 50 c2
24820.0000
BSE SME IPO
BSESMEIPO
105021.9200
Nifty 50 USD
NSED
9616.3900
Nifty Alpha Quality Low-Volatility 30
NIFTYAQL30
22171.4000
Gift Nifty Financial Services
26346.0000
FTSE India
FTWIINDL
6311.9400
Gift Nifty IT
34678.0000
Nifty Commodities
NIFTYCOM
8985.9000
Hot Stocks
Nifty PSU Bank
NIFTYPSU
7526.7500
Nifty Metal
NIFTYMET
10038.1500
BSE Metals
BSEMET
33252.8700
Nifty200 Value 30
NIFTY200VALUE30
13283.9000
BSE PSU
BSEPSU
19755.3000
ICE Mini MSCI India NTR
1243.1000
Nifty Auto
NIFTYAUTO
26542.3500
Nifty 50 TR 1x Inverse
NIFTR1X
171.9500
Nifty Transportation & Logistics
NIFTYTRANSLOGIS
25386.4000
Nifty 50 PR 1x Inverse
NIFPR1X
209.8500