Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,701.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,294.70 20,294.70 20,294.70 20,294.70 0.0K
09:15 20,330.40 20,330.40 20,278.65 20,317.20 0.0K
09:16 20,322.15 20,332.45 20,315.40 20,318.65 0.0K
09:17 20,318.10 20,318.10 20,303.75 20,303.75 0.0K
09:18 20,304.40 20,314.75 20,300.20 20,300.20 0.0K
09:19 20,307.25 20,318.65 20,305.15 20,305.15 0.0K
09:20 20,305.50 20,328.95 20,305.50 20,318.20 0.0K
09:21 20,326.55 20,326.55 20,304.95 20,315.95 0.0K
09:22 20,317.90 20,321.15 20,299.50 20,302.65 0.0K
09:23 20,297.45 20,307.45 20,293.30 20,307.45 0.0K
09:24 20,306.70 20,312.45 20,282.55 20,282.55 0.0K
09:25 20,282.80 20,293.25 20,275.50 20,275.50 0.0K
09:26 20,274.95 20,281.30 20,271.90 20,278.70 0.0K
09:27 20,276.45 20,276.75 20,263.25 20,264.60 0.0K
09:28 20,264.75 20,270.45 20,253.45 20,260.50 0.0K
09:29 20,257.90 20,266.90 20,253.90 20,265.90 0.0K
09:30 20,269.05 20,275.45 20,263.55 20,275.45 0.0K
09:31 20,270.95 20,272.85 20,257.80 20,257.85 0.0K
09:32 20,255.15 20,255.15 20,245.70 20,245.70 0.0K
09:33 20,244.05 20,244.05 20,226.30 20,227.20 0.0K
09:34 20,227.15 20,227.15 20,222.95 20,225.20 0.0K
09:35 20,226.35 20,228.65 20,215.75 20,217.65 0.0K
09:36 20,218.35 20,221.80 20,214.45 20,220.10 0.0K
09:37 20,220.80 20,227.80 20,212.70 20,212.90 0.0K
09:38 20,212.15 20,212.80 20,203.35 20,203.35 0.0K
09:39 20,204.00 20,206.45 20,202.30 20,205.40 0.0K
09:40 20,203.80 20,235.00 20,199.65 20,231.05 0.0K
09:41 20,231.60 20,242.80 20,225.50 20,225.50 0.0K
09:42 20,227.30 20,227.30 20,214.25 20,224.75 0.0K
09:43 20,226.55 20,253.95 20,226.55 20,243.85 0.0K
09:44 20,242.30 20,243.00 20,231.95 20,234.70 0.0K
09:45 20,237.75 20,239.95 20,214.90 20,223.30 0.0K
09:46 20,223.50 20,226.55 20,219.05 20,219.95 0.0K
09:47 20,221.70 20,222.95 20,215.90 20,216.80 0.0K
09:48 20,218.15 20,218.90 20,204.60 20,206.85 0.0K
09:49 20,205.50 20,207.05 20,183.90 20,187.35 0.0K
09:50 20,189.35 20,193.45 20,185.80 20,189.20 0.0K
09:51 20,189.95 20,190.70 20,185.40 20,185.65 0.0K
09:52 20,186.10 20,190.00 20,183.75 20,188.85 0.0K
09:53 20,188.00 20,197.65 20,187.55 20,197.65 0.0K
09:54 20,197.00 20,198.15 20,190.90 20,191.80 0.0K
09:55 20,190.55 20,191.75 20,179.45 20,191.75 0.0K
09:56 20,192.45 20,193.80 20,181.15 20,193.80 0.0K
09:57 20,191.20 20,191.20 20,180.05 20,180.05 0.0K
09:58 20,173.15 20,173.15 20,153.25 20,153.25 0.0K
09:59 20,149.75 20,150.95 20,139.75 20,139.75 0.0K
10:00 20,140.20 20,142.60 20,134.65 20,134.65 0.0K
10:01 20,135.80 20,142.15 20,132.35 20,135.60 0.0K
10:02 20,135.50 20,141.95 20,132.40 20,141.95 0.0K
10:03 20,141.00 20,141.00 20,127.80 20,129.45 0.0K
10:04 20,130.60 20,132.30 20,115.20 20,115.20 0.0K
10:05 20,115.15 20,116.75 20,112.10 20,114.45 0.0K
10:06 20,112.75 20,132.95 20,111.55 20,132.95 0.0K
10:07 20,135.35 20,157.80 20,134.25 20,150.75 0.0K
10:08 20,150.45 20,165.40 20,146.15 20,155.15 0.0K
10:09 20,156.45 20,164.65 20,154.45 20,163.75 0.0K
10:10 20,166.80 20,167.30 20,146.50 20,146.50 0.0K
10:11 20,150.15 20,156.80 20,143.35 20,156.80 0.0K
10:12 20,159.05 20,166.10 20,145.70 20,147.75 0.0K
10:13 20,150.65 20,150.70 20,139.60 20,142.20 0.0K
10:14 20,143.70 20,161.85 20,137.55 20,161.85 0.0K
10:15 20,162.85 20,163.55 20,155.60 20,163.10 0.0K
10:16 20,163.05 20,170.10 20,153.70 20,154.45 0.0K
10:17 20,155.20 20,164.40 20,155.20 20,162.30 0.0K
10:18 20,160.85 20,175.75 20,160.85 20,175.40 0.0K
10:19 20,176.45 20,191.55 20,172.25 20,191.55 0.0K
10:20 20,194.50 20,194.50 20,180.35 20,180.65 0.0K
10:21 20,180.60 20,193.30 20,180.60 20,183.65 0.0K
10:22 20,183.85 20,194.80 20,183.85 20,194.80 0.0K
10:23 20,194.95 20,194.95 20,185.10 20,191.80 0.0K
10:24 20,192.40 20,208.75 20,192.40 20,205.50 0.0K
10:25 20,206.05 20,207.60 20,200.00 20,200.00 0.0K
10:26 20,201.10 20,201.10 20,193.35 20,199.40 0.0K
10:27 20,198.35 20,198.35 20,184.65 20,184.65 0.0K
10:28 20,183.50 20,184.60 20,170.50 20,175.60 0.0K
10:29 20,174.15 20,176.05 20,168.35 20,171.45 0.0K
10:30 20,173.15 20,179.45 20,172.15 20,179.45 0.0K
10:31 20,179.05 20,182.05 20,175.00 20,175.30 0.0K
10:32 20,175.05 20,175.30 20,166.90 20,166.90 0.0K
10:33 20,166.70 20,173.90 20,165.20 20,165.50 0.0K
10:34 20,166.60 20,166.90 20,162.60 20,164.30 0.0K
10:35 20,165.05 20,183.50 20,163.05 20,183.50 0.0K
10:36 20,183.65 20,193.90 20,183.50 20,192.25 0.0K
10:37 20,190.95 20,192.65 20,167.75 20,167.75 0.0K
10:38 20,167.80 20,172.95 20,163.75 20,172.95 0.0K
10:39 20,174.85 20,174.85 20,166.25 20,166.30 0.0K
10:40 20,165.05 20,173.50 20,164.25 20,173.50 0.0K
10:41 20,173.60 20,192.50 20,171.35 20,192.30 0.0K
10:42 20,189.75 20,189.75 20,184.10 20,187.65 0.0K
10:43 20,188.45 20,195.60 20,182.80 20,195.60 0.0K
10:44 20,194.25 20,201.00 20,193.15 20,198.35 0.0K
10:45 20,198.45 20,199.80 20,197.30 20,198.20 0.0K
10:46 20,195.20 20,206.50 20,191.35 20,205.80 0.0K
10:47 20,206.45 20,212.05 20,205.80 20,209.75 0.0K
10:48 20,208.55 20,213.55 20,208.55 20,212.35 0.0K
10:49 20,210.90 20,212.30 20,201.90 20,204.40 0.0K
10:50 20,202.70 20,204.45 20,193.60 20,196.85 0.0K
10:51 20,195.70 20,215.65 20,195.70 20,215.65 0.0K
10:52 20,216.65 20,225.20 20,214.55 20,225.20 0.0K
10:53 20,222.70 20,224.50 20,217.15 20,217.15 0.0K
10:54 20,217.40 20,218.10 20,209.45 20,212.50 0.0K
10:55 20,212.40 20,218.15 20,211.40 20,218.15 0.0K
10:56 20,217.65 20,218.55 20,215.10 20,217.15 0.0K
10:57 20,216.70 20,217.85 20,209.80 20,209.80 0.0K
10:58 20,208.15 20,213.55 20,204.65 20,213.50 0.0K
10:59 20,215.25 20,217.55 20,207.35 20,208.25 0.0K
11:00 20,207.80 20,225.40 20,206.80 20,225.15 0.0K
11:01 20,224.40 20,229.25 20,224.40 20,228.20 0.0K
11:02 20,228.90 20,230.05 20,226.20 20,229.30 0.0K
11:03 20,228.25 20,240.45 20,227.65 20,238.40 0.0K
11:04 20,239.65 20,247.15 20,238.90 20,247.15 0.0K
11:05 20,247.05 20,256.70 20,247.05 20,256.70 0.0K
11:06 20,254.70 20,267.45 20,254.70 20,259.50 0.0K
11:07 20,256.70 20,257.70 20,247.75 20,252.60 0.0K
11:08 20,254.70 20,257.35 20,253.75 20,255.80 0.0K
11:09 20,255.95 20,261.05 20,255.95 20,256.65 0.0K
11:10 20,257.60 20,262.15 20,252.60 20,262.15 0.0K
11:11 20,264.90 20,272.85 20,262.70 20,262.70 0.0K
11:12 20,261.15 20,262.70 20,258.00 20,262.40 0.0K
11:13 20,262.25 20,273.85 20,262.25 20,273.85 0.0K
11:14 20,275.20 20,280.80 20,275.20 20,276.80 0.0K
11:15 20,280.95 20,303.40 20,280.95 20,300.55 0.0K
11:16 20,301.35 20,304.45 20,299.60 20,303.70 0.0K
11:17 20,304.20 20,304.40 20,297.90 20,298.20 0.0K
11:18 20,297.70 20,301.80 20,297.70 20,299.35 0.0K
11:19 20,299.95 20,302.70 20,296.85 20,301.45 0.0K
11:20 20,300.40 20,302.05 20,288.20 20,288.20 0.0K
11:21 20,289.30 20,290.60 20,274.70 20,275.25 0.0K
11:22 20,275.05 20,282.85 20,275.00 20,275.00 0.0K
11:23 20,275.90 20,275.90 20,263.70 20,270.05 0.0K
11:24 20,270.35 20,272.75 20,267.10 20,272.75 0.0K
11:25 20,272.65 20,275.70 20,271.95 20,273.20 0.0K
11:26 20,270.90 20,274.95 20,266.95 20,267.90 0.0K
11:27 20,267.45 20,273.15 20,255.10 20,259.75 0.0K
11:28 20,261.25 20,269.10 20,261.00 20,268.80 0.0K
11:29 20,269.95 20,280.00 20,269.95 20,280.00 0.0K
11:30 20,280.05 20,307.85 20,280.05 20,307.85 0.0K
11:31 20,308.30 20,315.15 20,305.70 20,315.15 0.0K
11:32 20,316.15 20,318.00 20,309.50 20,311.25 0.0K
11:33 20,306.70 20,311.25 20,294.85 20,305.15 0.0K
11:34 20,304.80 20,321.15 20,303.80 20,319.40 0.0K
11:35 20,319.05 20,323.40 20,318.95 20,323.10 0.0K
11:36 20,323.45 20,323.45 20,308.75 20,309.25 0.0K
11:37 20,311.25 20,311.25 20,306.25 20,306.25 0.0K
11:38 20,304.65 20,308.35 20,301.80 20,307.80 0.0K
11:39 20,306.20 20,307.85 20,297.15 20,297.15 0.0K
11:40 20,297.85 20,300.05 20,297.05 20,297.85 0.0K
11:41 20,297.30 20,297.30 20,279.65 20,279.65 0.0K
11:42 20,279.65 20,279.65 20,258.50 20,260.00 0.0K
11:43 20,261.05 20,266.20 20,258.20 20,264.10 0.0K
11:44 20,262.80 20,264.90 20,261.85 20,263.90 0.0K
11:45 20,264.90 20,264.90 20,254.30 20,260.30 0.0K
11:46 20,262.95 20,272.20 20,261.15 20,272.05 0.0K
11:47 20,274.95 20,284.80 20,274.95 20,284.80 0.0K
11:48 20,282.80 20,282.80 20,272.30 20,276.50 0.0K
11:49 20,277.10 20,285.70 20,277.10 20,283.25 0.0K
11:50 20,283.85 20,285.45 20,279.55 20,284.40 0.0K
11:51 20,283.40 20,284.05 20,277.15 20,277.15 0.0K
11:52 20,276.55 20,276.55 20,265.90 20,273.45 0.0K
11:53 20,273.20 20,276.70 20,271.50 20,276.00 0.0K
11:54 20,274.65 20,274.95 20,268.95 20,269.60 0.0K
11:55 20,269.35 20,269.35 20,259.15 20,264.15 0.0K
11:56 20,263.75 20,275.05 20,263.75 20,275.05 0.0K
11:57 20,274.10 20,274.60 20,271.20 20,273.30 0.0K
11:58 20,273.60 20,286.90 20,273.60 20,286.50 0.0K
11:59 20,286.05 20,287.80 20,282.40 20,286.50 0.0K
12:00 20,285.10 20,285.75 20,279.60 20,284.60 0.0K
12:01 20,285.35 20,290.95 20,284.70 20,288.80 0.0K
12:02 20,286.05 20,294.70 20,283.60 20,294.70 0.0K
12:03 20,293.50 20,296.70 20,290.70 20,292.40 0.0K
12:04 20,291.45 20,291.45 20,285.35 20,286.05 0.0K
12:05 20,285.05 20,285.05 20,273.35 20,277.25 0.0K
12:06 20,277.15 20,278.75 20,269.85 20,270.00 0.0K
12:07 20,272.20 20,274.85 20,264.15 20,264.80 0.0K
12:08 20,264.65 20,266.55 20,261.40 20,262.15 0.0K
12:09 20,262.85 20,263.35 20,255.75 20,255.75 0.0K
12:10 20,254.00 20,254.85 20,232.45 20,232.90 0.0K
12:11 20,232.60 20,241.55 20,232.60 20,240.95 0.0K
12:12 20,244.75 20,259.10 20,244.75 20,257.60 0.0K
12:13 20,257.80 20,260.70 20,250.45 20,253.05 0.0K
12:14 20,253.80 20,260.50 20,251.60 20,260.50 0.0K
12:15 20,261.00 20,276.80 20,260.70 20,276.55 0.0K
12:16 20,275.55 20,289.05 20,275.55 20,288.50 0.0K
12:17 20,288.05 20,290.30 20,282.50 20,282.50 0.0K
12:18 20,283.20 20,295.05 20,283.20 20,295.05 0.0K
12:19 20,294.20 20,296.45 20,284.50 20,284.50 0.0K
12:20 20,283.75 20,289.50 20,282.70 20,282.75 0.0K
12:21 20,284.65 20,286.50 20,276.30 20,276.30 0.0K
12:22 20,276.90 20,277.00 20,264.05 20,264.05 0.0K
12:23 20,265.30 20,266.35 20,259.55 20,266.35 0.0K
12:24 20,262.35 20,268.65 20,260.80 20,262.35 0.0K
12:25 20,260.35 20,264.50 20,255.55 20,258.15 0.0K
12:26 20,258.10 20,263.65 20,257.15 20,263.65 0.0K
12:27 20,263.25 20,264.95 20,257.15 20,259.50 0.0K
12:28 20,261.30 20,272.80 20,261.30 20,270.85 0.0K
12:29 20,269.65 20,269.65 20,260.70 20,262.70 0.0K
12:30 20,262.50 20,268.50 20,261.35 20,262.80 0.0K
12:31 20,261.90 20,267.25 20,261.90 20,263.75 0.0K
12:32 20,265.65 20,272.10 20,263.40 20,271.60 0.0K
12:33 20,272.60 20,275.40 20,271.75 20,271.80 0.0K
12:34 20,269.15 20,269.15 20,249.90 20,255.25 0.0K
12:35 20,256.20 20,261.30 20,253.80 20,260.15 0.0K
12:36 20,258.90 20,261.55 20,255.70 20,261.50 0.0K
12:37 20,260.05 20,261.30 20,254.40 20,254.40 0.0K
12:38 20,253.75 20,253.75 20,243.60 20,243.60 0.0K
12:39 20,244.25 20,251.35 20,244.25 20,251.05 0.0K
12:40 20,251.25 20,260.55 20,251.25 20,259.05 0.0K
12:41 20,258.10 20,258.60 20,250.15 20,254.65 0.0K
12:42 20,254.10 20,260.55 20,248.80 20,260.55 0.0K
12:43 20,263.30 20,263.30 20,255.95 20,257.15 0.0K
12:44 20,256.95 20,258.70 20,254.75 20,256.90 0.0K
12:45 20,256.45 20,257.65 20,252.45 20,254.75 0.0K
12:46 20,253.35 20,253.35 20,246.60 20,252.40 0.0K
12:47 20,250.25 20,258.30 20,248.85 20,251.60 0.0K
12:48 20,252.50 20,252.50 20,246.00 20,250.50 0.0K
12:49 20,249.45 20,270.85 20,248.60 20,270.85 0.0K
12:50 20,272.35 20,272.35 20,260.55 20,260.55 0.0K
12:51 20,261.05 20,263.00 20,257.60 20,257.60 0.0K
12:52 20,255.30 20,255.30 20,244.30 20,247.10 0.0K
12:53 20,246.45 20,255.75 20,246.45 20,255.75 0.0K
12:54 20,254.80 20,264.80 20,254.80 20,263.05 0.0K
12:55 20,261.50 20,267.55 20,261.50 20,266.20 0.0K
12:56 20,265.40 20,268.45 20,260.05 20,267.60 0.0K
12:57 20,265.80 20,269.40 20,260.65 20,269.40 0.0K
12:58 20,268.40 20,269.45 20,260.75 20,264.95 0.0K
12:59 20,263.10 20,263.10 20,254.15 20,254.15 0.0K
13:00 20,254.80 20,255.30 20,252.15 20,254.65 0.0K
13:01 20,253.90 20,258.70 20,252.30 20,258.70 0.0K
13:02 20,257.35 20,268.35 20,257.35 20,268.35 0.0K
13:03 20,267.10 20,267.10 20,256.40 20,257.85 0.0K
13:04 20,258.45 20,258.45 20,250.05 20,250.85 0.0K
13:05 20,250.40 20,260.35 20,248.65 20,260.35 0.0K
13:06 20,259.80 20,263.45 20,257.75 20,263.45 0.0K
13:07 20,262.30 20,262.30 20,257.75 20,258.05 0.0K
13:08 20,257.80 20,257.80 20,254.10 20,254.95 0.0K
13:09 20,254.15 20,256.15 20,252.00 20,252.00 0.0K
13:10 20,249.90 20,254.40 20,247.20 20,254.40 0.0K
13:11 20,256.45 20,263.60 20,255.05 20,256.05 0.0K
13:12 20,256.10 20,256.10 20,248.60 20,248.60 0.0K
13:13 20,247.55 20,249.65 20,244.20 20,249.65 0.0K
13:14 20,250.05 20,253.30 20,249.50 20,251.90 0.0K
13:15 20,251.80 20,253.70 20,247.60 20,252.80 0.0K
13:16 20,253.40 20,253.40 20,249.15 20,252.15 0.0K
13:17 20,251.85 20,261.85 20,250.90 20,261.85 0.0K
13:18 20,261.00 20,265.40 20,258.95 20,258.95 0.0K
13:19 20,257.00 20,261.45 20,255.35 20,257.65 0.0K
13:20 20,256.75 20,259.50 20,256.75 20,258.55 0.0K
13:21 20,257.95 20,258.95 20,255.10 20,256.35 0.0K
13:22 20,250.15 20,252.65 20,248.40 20,250.25 0.0K
13:23 20,249.90 20,251.15 20,242.10 20,243.95 0.0K
13:24 20,243.50 20,249.05 20,243.50 20,249.05 0.0K
13:25 20,249.10 20,256.65 20,247.55 20,255.40 0.0K
13:26 20,252.40 20,253.80 20,244.40 20,244.90 0.0K
13:27 20,243.15 20,243.15 20,235.05 20,236.70 0.0K
13:28 20,236.70 20,236.70 20,230.40 20,232.00 0.0K
13:29 20,232.90 20,233.05 20,224.75 20,227.35 0.0K
13:30 20,226.00 20,234.30 20,224.70 20,234.30 0.0K
13:31 20,232.80 20,240.45 20,231.00 20,240.45 0.0K
13:32 20,239.95 20,244.60 20,236.80 20,239.15 0.0K
13:33 20,240.80 20,240.90 20,236.00 20,237.30 0.0K
13:34 20,236.30 20,237.10 20,233.35 20,236.15 0.0K
13:35 20,235.20 20,243.00 20,233.10 20,242.50 0.0K
13:36 20,239.45 20,242.70 20,238.10 20,242.35 0.0K
13:37 20,241.75 20,246.00 20,241.40 20,243.95 0.0K
13:38 20,244.20 20,244.20 20,238.15 20,239.50 0.0K
13:39 20,237.50 20,240.10 20,236.05 20,236.05 0.0K
13:40 20,235.15 20,235.15 20,224.60 20,228.10 0.0K
13:41 20,227.15 20,229.45 20,225.65 20,226.00 0.0K
13:42 20,226.60 20,233.30 20,226.40 20,233.30 0.0K
13:43 20,232.60 20,234.40 20,229.35 20,231.15 0.0K
13:44 20,230.65 20,241.95 20,230.65 20,236.90 0.0K
13:45 20,236.70 20,236.70 20,231.35 20,231.35 0.0K
13:46 20,230.05 20,234.25 20,228.95 20,234.25 0.0K
13:47 20,232.95 20,244.50 20,231.70 20,242.70 0.0K
13:48 20,242.20 20,245.60 20,239.95 20,244.65 0.0K
13:49 20,248.25 20,253.25 20,246.85 20,249.10 0.0K
13:50 20,249.00 20,249.00 20,242.30 20,243.50 0.0K
13:51 20,244.65 20,256.25 20,244.65 20,255.85 0.0K
13:52 20,255.50 20,258.35 20,254.55 20,254.80 0.0K
13:53 20,254.95 20,254.95 20,246.95 20,247.30 0.0K
13:54 20,248.00 20,248.00 20,237.65 20,238.90 0.0K
13:55 20,238.75 20,246.80 20,238.50 20,246.80 0.0K
13:56 20,244.80 20,244.80 20,240.00 20,241.60 0.0K
13:57 20,240.75 20,242.10 20,239.00 20,241.20 0.0K
13:58 20,241.40 20,244.50 20,238.55 20,243.25 0.0K
13:59 20,241.70 20,243.95 20,240.40 20,243.95 0.0K
14:00 20,241.90 20,246.60 20,241.85 20,246.40 0.0K
14:01 20,245.75 20,245.75 20,234.00 20,235.30 0.0K
14:02 20,235.40 20,235.40 20,228.75 20,230.40 0.0K
14:03 20,230.25 20,230.25 20,223.40 20,225.75 0.0K
14:04 20,224.05 20,225.05 20,215.80 20,218.20 0.0K
14:05 20,216.95 20,220.20 20,216.80 20,219.60 0.0K
14:06 20,221.55 20,224.95 20,209.20 20,210.95 0.0K
14:07 20,209.60 20,210.60 20,205.20 20,210.60 0.0K
14:08 20,208.65 20,213.35 20,207.85 20,211.45 0.0K
14:09 20,210.40 20,212.05 20,208.55 20,210.10 0.0K
14:10 20,209.20 20,214.35 20,208.50 20,213.55 0.0K
14:11 20,212.35 20,212.35 20,186.80 20,187.60 0.0K
14:12 20,185.65 20,187.75 20,180.55 20,181.65 0.0K
14:13 20,180.40 20,183.60 20,180.15 20,183.00 0.0K
14:14 20,182.45 20,182.45 20,173.60 20,174.10 0.0K
14:15 20,173.95 20,174.00 20,169.85 20,171.55 0.0K
14:16 20,170.60 20,171.80 20,162.40 20,169.45 0.0K
14:17 20,168.40 20,173.80 20,165.65 20,173.00 0.0K
14:18 20,174.25 20,185.60 20,174.25 20,181.90 0.0K
14:19 20,178.55 20,179.20 20,172.65 20,174.85 0.0K
14:20 20,175.55 20,176.85 20,167.15 20,170.55 0.0K
14:21 20,170.25 20,186.40 20,170.05 20,186.25 0.0K
14:22 20,185.50 20,185.50 20,174.80 20,180.10 0.0K
14:23 20,179.80 20,179.80 20,170.05 20,170.05 0.0K
14:24 20,170.50 20,170.55 20,162.50 20,164.00 0.0K
14:25 20,165.10 20,165.10 20,158.15 20,158.80 0.0K
14:26 20,158.80 20,165.15 20,156.45 20,165.15 0.0K
14:27 20,165.50 20,178.90 20,162.50 20,178.90 0.0K
14:28 20,177.90 20,185.10 20,177.05 20,182.65 0.0K
14:29 20,179.85 20,184.10 20,178.80 20,181.35 0.0K
14:30 20,182.30 20,187.95 20,180.80 20,181.05 0.0K
14:31 20,179.75 20,180.00 20,173.65 20,175.10 0.0K
14:32 20,174.40 20,174.85 20,161.65 20,163.00 0.0K
14:33 20,164.15 20,165.80 20,160.10 20,160.80 0.0K
14:34 20,159.85 20,163.80 20,157.00 20,163.50 0.0K
14:35 20,164.75 20,168.05 20,162.90 20,168.05 0.0K
14:36 20,171.85 20,172.30 20,162.15 20,164.10 0.0K
14:37 20,162.25 20,164.25 20,158.85 20,164.25 0.0K
14:38 20,164.15 20,166.90 20,161.15 20,161.70 0.0K
14:39 20,161.95 20,161.95 20,157.95 20,160.85 0.0K
14:40 20,159.85 20,162.95 20,156.90 20,162.95 0.0K
14:41 20,163.05 20,167.20 20,160.75 20,163.65 0.0K
14:42 20,161.85 20,163.95 20,160.20 20,163.20 0.0K
14:43 20,162.80 20,167.60 20,161.30 20,167.60 0.0K
14:44 20,170.20 20,177.00 20,170.20 20,176.00 0.0K
14:45 20,176.20 20,184.15 20,176.20 20,183.80 0.0K
14:46 20,183.55 20,183.55 20,173.85 20,176.45 0.0K
14:47 20,174.85 20,175.45 20,169.90 20,171.50 0.0K
14:48 20,172.40 20,173.50 20,166.25 20,167.75 0.0K
14:49 20,166.40 20,167.50 20,162.25 20,162.80 0.0K
14:50 20,162.65 20,164.10 20,159.15 20,162.90 0.0K
14:51 20,162.90 20,168.00 20,158.65 20,168.00 0.0K
14:52 20,166.15 20,166.15 20,158.95 20,162.40 0.0K
14:53 20,161.70 20,171.40 20,160.95 20,169.75 0.0K
14:54 20,170.25 20,173.35 20,169.55 20,171.95 0.0K
14:55 20,171.25 20,188.85 20,171.25 20,178.95 0.0K
14:56 20,175.00 20,175.00 20,163.30 20,169.90 0.0K
14:57 20,170.10 20,170.10 20,163.30 20,164.95 0.0K
14:58 20,165.40 20,169.15 20,161.95 20,161.95 0.0K
14:59 20,162.65 20,166.85 20,161.15 20,162.15 0.0K
15:00 20,165.75 20,165.75 20,154.40 20,154.40 0.0K
15:01 20,153.70 20,153.70 20,149.10 20,150.55 0.0K
15:02 20,150.65 20,157.10 20,142.15 20,155.85 0.0K
15:03 20,156.95 20,158.10 20,146.90 20,148.50 0.0K
15:04 20,147.85 20,150.55 20,140.40 20,141.40 0.0K
15:05 20,140.40 20,141.50 20,138.90 20,139.85 0.0K
15:06 20,138.40 20,140.90 20,137.55 20,139.30 0.0K
15:07 20,140.30 20,149.05 20,139.45 20,145.60 0.0K
15:08 20,146.90 20,155.55 20,146.75 20,154.45 0.0K
15:09 20,155.35 20,169.25 20,155.35 20,169.25 0.0K
15:10 20,170.15 20,173.35 20,168.20 20,171.60 0.0K
15:11 20,171.50 20,173.95 20,168.50 20,168.50 0.0K
15:12 20,169.00 20,175.95 20,169.00 20,175.05 0.0K
15:13 20,174.65 20,174.65 20,164.55 20,164.55 0.0K
15:14 20,163.90 20,165.35 20,156.55 20,156.55 0.0K
15:15 20,157.15 20,166.10 20,157.15 20,163.60 0.0K
15:16 20,164.00 20,164.45 20,159.65 20,160.70 0.0K
15:17 20,160.75 20,165.20 20,160.75 20,164.55 0.0K
15:18 20,163.75 20,168.45 20,159.60 20,168.45 0.0K
15:19 20,168.70 20,174.50 20,168.70 20,173.95 0.0K
15:20 20,174.70 20,176.55 20,169.00 20,170.00 0.0K
15:21 20,169.20 20,172.05 20,168.40 20,172.05 0.0K
15:22 20,171.90 20,173.55 20,167.50 20,167.85 0.0K
15:23 20,168.70 20,168.70 20,162.95 20,164.20 0.0K
15:24 20,164.80 20,165.65 20,161.00 20,162.55 0.0K
15:25 20,163.20 20,165.85 20,160.65 20,162.25 0.0K
15:26 20,161.40 20,161.40 20,155.30 20,157.10 0.0K
15:27 20,156.55 20,162.35 20,156.55 20,160.35 0.0K
15:28 20,159.90 20,163.35 20,155.75 20,160.60 0.0K
15:29 20,160.50 20,164.25 20,151.90 20,152.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available