Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,701.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,875.45 18,875.45 18,875.45 18,875.45 0.0K
09:15 18,872.55 18,872.55 18,788.30 18,788.30 0.0K
09:16 18,785.60 18,790.05 18,755.60 18,762.85 0.0K
09:17 18,771.80 18,803.05 18,771.80 18,803.05 0.0K
09:18 18,802.50 18,823.10 18,790.40 18,823.10 0.0K
09:19 18,820.10 18,871.75 18,820.10 18,871.55 0.0K
09:20 18,865.65 18,910.05 18,865.65 18,910.05 0.0K
09:21 18,914.60 18,944.35 18,912.65 18,942.95 0.0K
09:22 18,943.30 18,944.95 18,930.70 18,934.60 0.0K
09:23 18,928.90 18,944.15 18,922.45 18,928.00 0.0K
09:24 18,931.30 18,932.05 18,895.75 18,911.15 0.0K
09:25 18,914.65 18,937.70 18,905.45 18,934.05 0.0K
09:26 18,931.35 18,931.35 18,894.75 18,903.00 0.0K
09:27 18,900.50 18,900.50 18,868.60 18,886.55 0.0K
09:28 18,880.15 18,886.05 18,870.10 18,874.05 0.0K
09:29 18,876.35 18,883.45 18,863.55 18,876.75 0.0K
09:30 18,870.65 18,885.35 18,869.40 18,870.10 0.0K
09:31 18,864.90 18,866.00 18,834.25 18,841.35 0.0K
09:32 18,843.90 18,856.20 18,821.15 18,821.15 0.0K
09:33 18,811.55 18,811.55 18,795.50 18,801.20 0.0K
09:34 18,801.05 18,832.50 18,800.45 18,831.45 0.0K
09:35 18,829.15 18,830.40 18,810.45 18,814.30 0.0K
09:36 18,814.35 18,850.95 18,802.75 18,831.35 0.0K
09:37 18,823.80 18,828.80 18,813.90 18,816.35 0.0K
09:38 18,814.60 18,827.65 18,814.20 18,818.90 0.0K
09:39 18,816.90 18,816.90 18,787.40 18,791.95 0.0K
09:40 18,793.25 18,800.30 18,787.85 18,800.30 0.0K
09:41 18,796.60 18,813.20 18,796.60 18,799.50 0.0K
09:42 18,797.15 18,805.25 18,791.50 18,805.25 0.0K
09:43 18,807.55 18,811.00 18,798.05 18,804.25 0.0K
09:44 18,808.85 18,839.30 18,808.85 18,836.55 0.0K
09:45 18,832.60 18,844.95 18,832.15 18,843.40 0.0K
09:46 18,843.55 18,847.05 18,825.65 18,831.90 0.0K
09:47 18,826.70 18,840.65 18,826.70 18,839.90 0.0K
09:48 18,846.95 18,862.60 18,846.85 18,846.85 0.0K
09:49 18,835.30 18,851.15 18,830.70 18,846.90 0.0K
09:50 18,845.60 18,847.70 18,824.55 18,824.55 0.0K
09:51 18,826.05 18,850.80 18,826.05 18,850.80 0.0K
09:52 18,852.60 18,854.10 18,839.05 18,839.05 0.0K
09:53 18,834.65 18,835.30 18,811.25 18,811.25 0.0K
09:54 18,811.15 18,811.15 18,791.80 18,797.30 0.0K
09:55 18,793.40 18,811.50 18,793.40 18,811.50 0.0K
09:56 18,811.75 18,814.70 18,808.05 18,814.70 0.0K
09:57 18,819.25 18,858.40 18,817.95 18,846.70 0.0K
09:58 18,843.00 18,854.65 18,841.80 18,841.80 0.0K
09:59 18,837.70 18,849.90 18,836.60 18,848.20 0.0K
10:00 18,847.25 18,850.00 18,838.70 18,842.10 0.0K
10:01 18,841.55 18,847.10 18,841.55 18,845.40 0.0K
10:02 18,847.95 18,852.05 18,834.25 18,835.95 0.0K
10:03 18,835.55 18,835.90 18,822.55 18,826.55 0.0K
10:04 18,825.30 18,837.70 18,825.30 18,830.10 0.0K
10:05 18,826.55 18,833.30 18,824.70 18,824.70 0.0K
10:06 18,824.90 18,836.50 18,820.95 18,831.55 0.0K
10:07 18,831.45 18,834.60 18,828.55 18,828.80 0.0K
10:08 18,830.85 18,854.40 18,827.55 18,854.40 0.0K
10:09 18,857.25 18,863.50 18,845.00 18,854.30 0.0K
10:10 18,853.00 18,855.70 18,838.90 18,855.70 0.0K
10:11 18,855.80 18,855.80 18,829.50 18,830.45 0.0K
10:12 18,829.90 18,840.75 18,829.10 18,840.75 0.0K
10:13 18,839.85 18,847.65 18,833.00 18,834.40 0.0K
10:14 18,834.05 18,835.75 18,826.60 18,834.45 0.0K
10:15 18,831.40 18,831.40 18,824.05 18,826.70 0.0K
10:16 18,826.40 18,832.10 18,822.90 18,822.90 0.0K
10:17 18,827.90 18,843.50 18,827.90 18,842.50 0.0K
10:18 18,841.70 18,847.95 18,836.60 18,839.30 0.0K
10:19 18,839.10 18,855.65 18,839.10 18,855.65 0.0K
10:20 18,854.65 18,873.05 18,847.30 18,873.05 0.0K
10:21 18,877.05 18,885.00 18,872.50 18,880.60 0.0K
10:22 18,882.90 18,885.65 18,879.85 18,884.85 0.0K
10:23 18,885.85 18,885.85 18,880.75 18,884.80 0.0K
10:24 18,887.85 18,888.50 18,867.05 18,867.05 0.0K
10:25 18,865.10 18,865.90 18,841.50 18,841.50 0.0K
10:26 18,841.25 18,842.70 18,831.45 18,837.00 0.0K
10:27 18,842.85 18,857.95 18,842.85 18,857.00 0.0K
10:28 18,857.85 18,865.80 18,854.20 18,859.00 0.0K
10:29 18,860.35 18,874.40 18,857.70 18,874.40 0.0K
10:30 18,874.65 18,879.30 18,870.75 18,879.30 0.0K
10:31 18,880.70 18,889.55 18,879.75 18,885.70 0.0K
10:32 18,885.75 18,888.65 18,871.20 18,871.20 0.0K
10:33 18,868.50 18,869.85 18,860.85 18,866.80 0.0K
10:34 18,867.70 18,879.95 18,867.15 18,869.05 0.0K
10:35 18,869.25 18,886.25 18,869.25 18,886.25 0.0K
10:36 18,889.65 18,922.30 18,889.65 18,922.30 0.0K
10:37 18,919.95 18,952.20 18,919.95 18,951.05 0.0K
10:38 18,950.30 18,957.10 18,934.25 18,934.25 0.0K
10:39 18,930.95 18,933.10 18,918.25 18,920.15 0.0K
10:40 18,921.95 18,929.10 18,917.75 18,924.75 0.0K
10:41 18,923.35 18,931.15 18,917.40 18,920.25 0.0K
10:42 18,918.35 18,923.25 18,918.25 18,923.25 0.0K
10:43 18,923.75 18,941.55 18,921.70 18,941.45 0.0K
10:44 18,939.85 18,959.70 18,939.85 18,959.70 0.0K
10:45 18,964.10 18,969.35 18,960.20 18,960.20 0.0K
10:46 18,959.50 18,960.50 18,940.25 18,940.25 0.0K
10:47 18,940.60 18,962.85 18,940.60 18,957.00 0.0K
10:48 18,954.75 18,957.70 18,952.70 18,956.95 0.0K
10:49 18,959.10 18,961.30 18,954.30 18,956.35 0.0K
10:50 18,957.25 18,964.75 18,953.50 18,964.75 0.0K
10:51 18,968.20 18,969.55 18,956.45 18,959.10 0.0K
10:52 18,955.75 18,968.30 18,955.75 18,966.65 0.0K
10:53 18,967.40 18,971.20 18,965.85 18,967.25 0.0K
10:54 18,966.90 18,967.00 18,954.85 18,955.20 0.0K
10:55 18,956.50 18,958.70 18,953.20 18,953.20 0.0K
10:56 18,952.30 18,956.85 18,945.70 18,947.80 0.0K
10:57 18,952.95 18,952.95 18,939.70 18,943.25 0.0K
10:58 18,941.70 18,941.70 18,921.35 18,921.35 0.0K
10:59 18,921.05 18,923.50 18,911.00 18,923.50 0.0K
11:00 18,924.70 18,937.25 18,922.60 18,937.25 0.0K
11:01 18,939.15 18,949.50 18,938.75 18,938.75 0.0K
11:02 18,938.25 18,939.75 18,929.30 18,929.30 0.0K
11:03 18,928.95 18,929.75 18,909.70 18,909.70 0.0K
11:04 18,906.45 18,912.60 18,901.55 18,901.90 0.0K
11:05 18,902.50 18,902.50 18,884.20 18,884.45 0.0K
11:06 18,879.40 18,898.30 18,877.60 18,894.50 0.0K
11:07 18,899.05 18,905.80 18,896.00 18,896.00 0.0K
11:08 18,892.95 18,899.30 18,887.95 18,887.95 0.0K
11:09 18,887.20 18,891.10 18,887.10 18,888.45 0.0K
11:10 18,885.00 18,887.90 18,883.00 18,883.55 0.0K
11:11 18,882.55 18,893.05 18,881.75 18,891.25 0.0K
11:12 18,885.00 18,885.00 18,856.10 18,858.50 0.0K
11:13 18,859.80 18,859.85 18,850.90 18,858.25 0.0K
11:14 18,861.10 18,866.65 18,856.90 18,856.90 0.0K
11:15 18,857.30 18,858.85 18,850.25 18,858.60 0.0K
11:16 18,858.35 18,865.25 18,855.70 18,856.90 0.0K
11:17 18,857.50 18,866.70 18,856.80 18,857.70 0.0K
11:18 18,857.40 18,866.55 18,857.30 18,862.20 0.0K
11:19 18,862.15 18,866.95 18,857.20 18,859.75 0.0K
11:20 18,857.85 18,867.00 18,853.15 18,867.00 0.0K
11:21 18,867.65 18,875.45 18,862.15 18,871.45 0.0K
11:22 18,874.20 18,877.85 18,870.45 18,870.75 0.0K
11:23 18,871.45 18,879.30 18,868.20 18,879.25 0.0K
11:24 18,880.05 18,891.20 18,880.05 18,890.10 0.0K
11:25 18,891.85 18,894.90 18,891.25 18,894.10 0.0K
11:26 18,895.65 18,897.85 18,887.90 18,893.75 0.0K
11:27 18,893.35 18,901.30 18,893.35 18,898.65 0.0K
11:28 18,899.90 18,908.05 18,896.55 18,896.55 0.0K
11:29 18,896.55 18,901.95 18,890.90 18,900.75 0.0K
11:30 18,899.75 18,905.85 18,896.70 18,902.20 0.0K
11:31 18,902.40 18,905.80 18,901.70 18,902.25 0.0K
11:32 18,902.35 18,906.65 18,892.35 18,895.90 0.0K
11:33 18,894.75 18,907.40 18,894.75 18,906.35 0.0K
11:34 18,907.50 18,910.85 18,901.25 18,901.25 0.0K
11:35 18,902.95 18,905.10 18,897.35 18,901.75 0.0K
11:36 18,903.30 18,904.20 18,880.25 18,880.25 0.0K
11:37 18,877.30 18,878.20 18,872.85 18,873.20 0.0K
11:38 18,873.50 18,887.10 18,873.50 18,884.50 0.0K
11:39 18,883.65 18,883.65 18,876.00 18,876.00 0.0K
11:40 18,876.10 18,877.00 18,872.15 18,877.00 0.0K
11:41 18,881.00 18,887.45 18,881.00 18,883.25 0.0K
11:42 18,883.10 18,888.10 18,876.15 18,888.10 0.0K
11:43 18,889.95 18,894.05 18,881.65 18,881.65 0.0K
11:44 18,883.05 18,890.60 18,879.65 18,890.60 0.0K
11:45 18,892.10 18,897.85 18,890.20 18,892.75 0.0K
11:46 18,892.90 18,892.90 18,887.95 18,889.55 0.0K
11:47 18,889.95 18,889.95 18,874.70 18,877.50 0.0K
11:48 18,876.65 18,880.05 18,865.30 18,880.05 0.0K
11:49 18,882.00 18,891.75 18,882.00 18,885.20 0.0K
11:50 18,885.40 18,885.40 18,867.65 18,867.65 0.0K
11:51 18,867.60 18,877.45 18,867.60 18,876.80 0.0K
11:52 18,876.05 18,876.55 18,871.35 18,871.95 0.0K
11:53 18,873.30 18,883.90 18,873.30 18,883.25 0.0K
11:54 18,882.25 18,885.00 18,874.45 18,883.20 0.0K
11:55 18,882.45 18,887.75 18,881.55 18,886.20 0.0K
11:56 18,885.75 18,886.90 18,878.90 18,878.90 0.0K
11:57 18,879.90 18,893.15 18,879.90 18,893.15 0.0K
11:58 18,894.20 18,904.65 18,892.80 18,900.35 0.0K
11:59 18,900.10 18,903.85 18,900.00 18,902.70 0.0K
12:00 18,903.70 18,930.10 18,903.70 18,925.80 0.0K
12:01 18,923.45 18,923.90 18,909.10 18,911.40 0.0K
12:02 18,909.60 18,915.25 18,901.30 18,901.30 0.0K
12:03 18,902.15 18,906.75 18,900.90 18,906.40 0.0K
12:04 18,906.85 18,910.15 18,904.30 18,904.90 0.0K
12:05 18,904.30 18,905.40 18,899.50 18,903.45 0.0K
12:06 18,904.05 18,907.25 18,898.55 18,898.55 0.0K
12:07 18,897.70 18,897.80 18,884.90 18,885.30 0.0K
12:08 18,886.15 18,886.15 18,875.50 18,878.25 0.0K
12:09 18,877.50 18,888.70 18,877.50 18,888.70 0.0K
12:10 18,887.75 18,888.05 18,885.50 18,885.50 0.0K
12:11 18,883.65 18,890.20 18,882.10 18,887.20 0.0K
12:12 18,886.90 18,887.15 18,882.35 18,885.60 0.0K
12:13 18,885.15 18,887.50 18,879.85 18,879.85 0.0K
12:14 18,878.45 18,880.65 18,875.40 18,875.40 0.0K
12:15 18,874.15 18,876.90 18,869.55 18,869.55 0.0K
12:16 18,868.10 18,872.40 18,864.05 18,865.95 0.0K
12:17 18,866.45 18,871.20 18,865.40 18,865.40 0.0K
12:18 18,864.05 18,868.65 18,862.95 18,864.25 0.0K
12:19 18,863.55 18,864.25 18,853.30 18,855.35 0.0K
12:20 18,856.80 18,857.05 18,850.30 18,851.35 0.0K
12:21 18,851.40 18,855.95 18,851.40 18,855.95 0.0K
12:22 18,855.35 18,856.45 18,846.05 18,846.05 0.0K
12:23 18,846.75 18,857.30 18,845.90 18,857.30 0.0K
12:24 18,857.75 18,863.70 18,856.50 18,863.00 0.0K
12:25 18,863.00 18,864.30 18,862.20 18,862.20 0.0K
12:26 18,864.85 18,869.65 18,864.40 18,869.65 0.0K
12:27 18,870.90 18,873.95 18,866.25 18,866.25 0.0K
12:28 18,864.50 18,874.05 18,862.00 18,874.05 0.0K
12:29 18,872.65 18,872.65 18,868.45 18,870.95 0.0K
12:30 18,871.75 18,871.75 18,867.35 18,871.30 0.0K
12:31 18,871.90 18,879.25 18,867.25 18,872.35 0.0K
12:32 18,873.30 18,881.25 18,873.30 18,876.85 0.0K
12:33 18,877.80 18,878.65 18,867.45 18,867.45 0.0K
12:34 18,869.20 18,876.55 18,868.10 18,875.30 0.0K
12:35 18,874.70 18,875.35 18,865.85 18,865.85 0.0K
12:36 18,864.05 18,864.70 18,859.80 18,861.70 0.0K
12:37 18,863.50 18,868.50 18,863.50 18,864.75 0.0K
12:38 18,862.55 18,864.55 18,861.65 18,864.10 0.0K
12:39 18,863.45 18,866.70 18,859.35 18,866.70 0.0K
12:40 18,866.80 18,875.70 18,866.50 18,875.40 0.0K
12:41 18,874.75 18,902.90 18,874.40 18,902.90 0.0K
12:42 18,900.10 18,900.10 18,885.80 18,887.35 0.0K
12:43 18,885.85 18,889.35 18,880.40 18,889.35 0.0K
12:44 18,889.75 18,895.15 18,889.75 18,892.35 0.0K
12:45 18,890.55 18,898.75 18,890.25 18,895.60 0.0K
12:46 18,895.35 18,916.25 18,895.35 18,916.25 0.0K
12:47 18,916.05 18,922.15 18,903.15 18,905.15 0.0K
12:48 18,904.65 18,904.65 18,889.70 18,889.70 0.0K
12:49 18,888.55 18,888.55 18,879.40 18,885.95 0.0K
12:50 18,886.05 18,891.80 18,885.90 18,891.80 0.0K
12:51 18,891.85 18,897.20 18,891.85 18,896.40 0.0K
12:52 18,897.85 18,904.90 18,897.85 18,898.85 0.0K
12:53 18,899.15 18,907.70 18,899.15 18,907.70 0.0K
12:54 18,906.50 18,907.15 18,894.05 18,894.05 0.0K
12:55 18,893.60 18,899.00 18,891.55 18,893.75 0.0K
12:56 18,894.90 18,904.20 18,894.35 18,904.20 0.0K
12:57 18,903.60 18,903.70 18,899.45 18,902.75 0.0K
12:58 18,902.75 18,911.70 18,902.75 18,906.25 0.0K
12:59 18,905.45 18,912.10 18,905.45 18,910.95 0.0K
13:00 18,911.40 18,911.70 18,904.10 18,908.90 0.0K
13:01 18,908.80 18,922.00 18,908.80 18,917.75 0.0K
13:02 18,915.25 18,915.25 18,900.90 18,911.85 0.0K
13:03 18,910.30 18,917.65 18,907.80 18,909.60 0.0K
13:04 18,909.65 18,909.65 18,900.40 18,900.40 0.0K
13:05 18,900.15 18,900.80 18,893.25 18,894.60 0.0K
13:06 18,896.90 18,898.50 18,892.90 18,893.05 0.0K
13:07 18,892.45 18,893.10 18,888.40 18,889.25 0.0K
13:08 18,888.30 18,889.90 18,885.25 18,889.65 0.0K
13:09 18,889.90 18,890.35 18,883.20 18,886.55 0.0K
13:10 18,885.95 18,886.65 18,883.05 18,884.05 0.0K
13:11 18,883.65 18,883.65 18,878.90 18,879.50 0.0K
13:12 18,878.80 18,893.25 18,878.80 18,884.10 0.0K
13:13 18,882.35 18,882.35 18,876.05 18,877.80 0.0K
13:14 18,877.70 18,880.40 18,874.90 18,876.10 0.0K
13:15 18,875.55 18,877.80 18,872.45 18,877.60 0.0K
13:16 18,877.75 18,883.60 18,872.05 18,872.45 0.0K
13:17 18,872.60 18,876.90 18,870.40 18,876.80 0.0K
13:18 18,876.65 18,881.25 18,875.60 18,877.40 0.0K
13:19 18,877.65 18,878.60 18,871.35 18,872.60 0.0K
13:20 18,873.45 18,875.90 18,871.20 18,871.20 0.0K
13:21 18,870.95 18,875.80 18,869.40 18,875.60 0.0K
13:22 18,874.45 18,876.30 18,872.50 18,874.35 0.0K
13:23 18,876.10 18,889.90 18,876.10 18,889.20 0.0K
13:24 18,889.95 18,900.15 18,889.75 18,897.70 0.0K
13:25 18,897.35 18,897.35 18,892.15 18,894.70 0.0K
13:26 18,894.30 18,895.40 18,887.95 18,889.40 0.0K
13:27 18,887.50 18,895.65 18,885.35 18,895.65 0.0K
13:28 18,895.70 18,902.60 18,895.70 18,902.35 0.0K
13:29 18,903.95 18,903.95 18,894.65 18,895.30 0.0K
13:30 18,894.60 18,898.75 18,893.50 18,898.75 0.0K
13:31 18,898.55 18,903.15 18,895.30 18,895.95 0.0K
13:32 18,896.55 18,899.10 18,894.15 18,899.10 0.0K
13:33 18,900.15 18,916.85 18,899.55 18,916.85 0.0K
13:34 18,918.65 18,929.20 18,918.65 18,929.20 0.0K
13:35 18,938.70 18,938.75 18,929.35 18,929.60 0.0K
13:36 18,928.70 18,929.25 18,907.60 18,907.60 0.0K
13:37 18,906.90 18,907.45 18,900.85 18,907.45 0.0K
13:38 18,908.60 18,925.80 18,907.85 18,924.50 0.0K
13:39 18,923.70 18,931.45 18,919.80 18,923.60 0.0K
13:40 18,924.00 18,931.00 18,922.65 18,926.75 0.0K
13:41 18,928.15 18,956.35 18,928.15 18,951.35 0.0K
13:42 18,951.65 18,963.50 18,951.65 18,963.50 0.0K
13:43 18,963.25 18,963.25 18,955.35 18,955.60 0.0K
13:44 18,955.95 18,961.40 18,952.10 18,952.10 0.0K
13:45 18,952.65 18,960.55 18,941.30 18,941.30 0.0K
13:46 18,942.10 18,942.75 18,924.40 18,926.70 0.0K
13:47 18,925.90 18,932.00 18,922.55 18,923.15 0.0K
13:48 18,924.15 18,929.95 18,922.70 18,922.95 0.0K
13:49 18,926.70 18,930.10 18,922.95 18,930.10 0.0K
13:50 18,931.10 18,942.05 18,931.10 18,942.05 0.0K
13:51 18,940.95 18,944.30 18,929.35 18,929.35 0.0K
13:52 18,929.00 18,929.00 18,920.05 18,920.05 0.0K
13:53 18,923.85 18,924.25 18,909.75 18,913.60 0.0K
13:54 18,914.85 18,919.35 18,914.55 18,916.05 0.0K
13:55 18,916.70 18,920.20 18,907.60 18,907.60 0.0K
13:56 18,905.35 18,905.35 18,890.80 18,892.00 0.0K
13:57 18,894.25 18,896.25 18,886.70 18,893.60 0.0K
13:58 18,897.05 18,898.30 18,890.75 18,892.90 0.0K
13:59 18,894.35 18,899.90 18,892.90 18,899.05 0.0K
14:00 18,901.80 18,909.20 18,901.80 18,909.20 0.0K
14:01 18,909.50 18,927.60 18,909.50 18,927.60 0.0K
14:02 18,926.05 18,935.15 18,922.25 18,927.80 0.0K
14:03 18,926.15 18,928.50 18,918.15 18,918.15 0.0K
14:04 18,915.15 18,915.15 18,892.10 18,892.20 0.0K
14:05 18,897.05 18,910.95 18,897.05 18,910.95 0.0K
14:06 18,911.45 18,912.20 18,901.55 18,901.95 0.0K
14:07 18,901.65 18,901.65 18,891.70 18,894.05 0.0K
14:08 18,894.90 18,895.05 18,887.40 18,887.40 0.0K
14:09 18,889.90 18,892.75 18,885.00 18,890.30 0.0K
14:10 18,890.80 18,893.35 18,886.10 18,890.40 0.0K
14:11 18,891.50 18,903.60 18,891.50 18,903.60 0.0K
14:12 18,902.65 18,906.20 18,896.85 18,896.85 0.0K
14:13 18,895.10 18,902.90 18,894.10 18,896.95 0.0K
14:14 18,897.85 18,901.40 18,897.65 18,900.75 0.0K
14:15 18,901.10 18,914.60 18,901.10 18,906.90 0.0K
14:16 18,907.55 18,916.80 18,907.55 18,916.30 0.0K
14:17 18,917.15 18,925.70 18,909.25 18,913.40 0.0K
14:18 18,913.65 18,918.70 18,913.65 18,918.70 0.0K
14:19 18,919.95 18,930.70 18,919.95 18,930.70 0.0K
14:20 18,931.80 18,931.80 18,915.40 18,915.65 0.0K
14:21 18,915.90 18,917.75 18,909.70 18,916.35 0.0K
14:22 18,917.80 18,923.40 18,914.50 18,920.85 0.0K
14:23 18,922.20 18,931.10 18,922.20 18,928.80 0.0K
14:24 18,930.15 18,930.15 18,917.85 18,918.60 0.0K
14:25 18,919.25 18,923.30 18,916.10 18,923.30 0.0K
14:26 18,924.35 18,926.60 18,917.45 18,919.40 0.0K
14:27 18,921.00 18,927.15 18,919.20 18,926.85 0.0K
14:28 18,926.65 18,938.45 18,925.00 18,938.45 0.0K
14:29 18,938.35 18,938.35 18,925.80 18,926.55 0.0K
14:30 18,926.40 18,927.10 18,919.90 18,920.30 0.0K
14:31 18,920.00 18,921.65 18,913.20 18,917.50 0.0K
14:32 18,918.55 18,921.90 18,914.85 18,920.20 0.0K
14:33 18,921.15 18,921.15 18,911.25 18,911.30 0.0K
14:34 18,911.20 18,916.25 18,907.85 18,912.25 0.0K
14:35 18,914.00 18,918.40 18,909.00 18,914.80 0.0K
14:36 18,914.50 18,917.30 18,907.25 18,907.25 0.0K
14:37 18,907.35 18,912.45 18,905.25 18,908.45 0.0K
14:38 18,910.20 18,914.80 18,907.90 18,914.30 0.0K
14:39 18,916.35 18,927.05 18,913.95 18,921.80 0.0K
14:40 18,920.05 18,925.70 18,920.05 18,920.20 0.0K
14:41 18,920.30 18,931.60 18,920.30 18,931.30 0.0K
14:42 18,931.80 18,936.10 18,925.75 18,929.60 0.0K
14:43 18,928.70 18,937.35 18,927.40 18,933.25 0.0K
14:44 18,933.35 18,934.65 18,931.15 18,931.15 0.0K
14:45 18,935.20 18,935.20 18,929.20 18,932.85 0.0K
14:46 18,932.50 18,946.00 18,932.50 18,937.00 0.0K
14:47 18,937.90 18,942.15 18,935.75 18,940.95 0.0K
14:48 18,941.70 18,941.70 18,934.70 18,939.10 0.0K
14:49 18,939.85 18,939.85 18,933.85 18,938.30 0.0K
14:50 18,938.45 18,940.30 18,927.70 18,927.70 0.0K
14:51 18,928.85 18,934.75 18,928.80 18,930.25 0.0K
14:52 18,929.70 18,936.75 18,929.30 18,932.20 0.0K
14:53 18,930.80 18,930.80 18,924.85 18,925.00 0.0K
14:54 18,925.25 18,928.55 18,923.65 18,927.65 0.0K
14:55 18,928.20 18,930.45 18,926.25 18,926.70 0.0K
14:56 18,927.60 18,935.05 18,927.60 18,935.05 0.0K
14:57 18,935.95 18,944.30 18,933.40 18,943.80 0.0K
14:58 18,944.50 18,959.55 18,944.50 18,956.85 0.0K
14:59 18,956.35 18,956.35 18,944.55 18,949.70 0.0K
15:00 18,954.90 18,966.45 18,954.90 18,965.65 0.0K
15:01 18,964.85 18,966.30 18,957.70 18,960.75 0.0K
15:02 18,958.70 18,964.80 18,956.65 18,959.55 0.0K
15:03 18,959.75 18,964.70 18,959.75 18,964.35 0.0K
15:04 18,965.90 18,966.50 18,959.90 18,959.90 0.0K
15:05 18,961.75 18,961.75 18,955.50 18,958.15 0.0K
15:06 18,959.60 18,960.30 18,948.80 18,948.80 0.0K
15:07 18,951.05 18,959.15 18,951.05 18,959.15 0.0K
15:08 18,960.15 18,960.80 18,954.25 18,960.80 0.0K
15:09 18,959.60 18,972.65 18,959.60 18,972.65 0.0K
15:10 18,971.95 18,974.60 18,967.70 18,974.60 0.0K
15:11 18,974.10 18,974.10 18,970.80 18,970.90 0.0K
15:12 18,971.55 18,972.30 18,969.10 18,971.15 0.0K
15:13 18,971.90 18,974.75 18,969.10 18,974.75 0.0K
15:14 18,974.85 18,979.75 18,974.85 18,979.75 0.0K
15:15 18,980.80 18,980.80 18,972.90 18,973.35 0.0K
15:16 18,974.60 18,975.35 18,965.05 18,965.35 0.0K
15:17 18,967.35 18,968.25 18,964.00 18,966.20 0.0K
15:18 18,964.80 18,965.25 18,955.40 18,957.45 0.0K
15:19 18,956.70 18,961.10 18,956.00 18,961.10 0.0K
15:20 18,959.90 18,962.65 18,959.20 18,962.40 0.0K
15:21 18,961.45 18,965.00 18,960.25 18,965.00 0.0K
15:22 18,965.45 18,970.40 18,964.95 18,970.40 0.0K
15:23 18,970.15 18,971.55 18,968.45 18,970.05 0.0K
15:24 18,970.60 18,970.60 18,965.10 18,967.25 0.0K
15:25 18,965.80 18,970.10 18,965.50 18,969.10 0.0K
15:26 18,970.45 18,971.00 18,966.20 18,968.85 0.0K
15:27 18,969.95 18,973.35 18,967.85 18,973.35 0.0K
15:28 18,975.50 18,975.50 18,968.30 18,971.60 0.0K
15:29 18,969.80 18,970.80 18,960.10 18,964.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available