Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,701.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,521.40 18,521.40 18,521.40 18,521.40 0.0K
09:15 18,534.75 18,588.60 18,523.45 18,574.70 0.0K
09:16 18,570.95 18,571.20 18,552.00 18,554.45 0.0K
09:17 18,555.00 18,555.00 18,476.60 18,476.60 0.0K
09:18 18,476.85 18,545.30 18,476.85 18,533.55 0.0K
09:19 18,529.45 18,561.60 18,529.45 18,558.55 0.0K
09:20 18,560.20 18,560.20 18,525.20 18,538.35 0.0K
09:21 18,539.75 18,559.00 18,539.75 18,546.75 0.0K
09:22 18,544.35 18,544.35 18,529.05 18,531.00 0.0K
09:23 18,539.70 18,544.45 18,532.75 18,543.85 0.0K
09:24 18,541.15 18,549.90 18,539.55 18,547.75 0.0K
09:25 18,548.80 18,551.50 18,543.85 18,546.35 0.0K
09:26 18,540.75 18,543.00 18,528.10 18,543.00 0.0K
09:27 18,549.10 18,556.30 18,532.85 18,532.85 0.0K
09:28 18,532.95 18,544.55 18,524.45 18,539.10 0.0K
09:29 18,540.65 18,543.60 18,527.25 18,531.50 0.0K
09:30 18,531.20 18,552.15 18,531.20 18,541.30 0.0K
09:31 18,539.20 18,541.60 18,528.90 18,541.60 0.0K
09:32 18,542.20 18,551.40 18,538.95 18,546.85 0.0K
09:33 18,547.15 18,548.05 18,536.95 18,545.75 0.0K
09:34 18,546.40 18,560.50 18,544.10 18,555.40 0.0K
09:35 18,557.25 18,572.00 18,556.10 18,571.90 0.0K
09:36 18,565.50 18,581.45 18,558.65 18,579.90 0.0K
09:37 18,574.35 18,575.20 18,570.05 18,570.20 0.0K
09:38 18,572.65 18,580.15 18,571.05 18,577.00 0.0K
09:39 18,574.95 18,585.15 18,573.50 18,582.90 0.0K
09:40 18,583.90 18,586.70 18,577.75 18,577.90 0.0K
09:41 18,576.15 18,586.65 18,574.10 18,586.65 0.0K
09:42 18,593.60 18,600.95 18,593.60 18,595.90 0.0K
09:43 18,595.55 18,595.55 18,586.20 18,593.15 0.0K
09:44 18,593.65 18,594.20 18,587.50 18,594.00 0.0K
09:45 18,595.30 18,598.85 18,593.00 18,594.90 0.0K
09:46 18,594.45 18,594.45 18,589.15 18,592.85 0.0K
09:47 18,593.15 18,604.25 18,593.15 18,599.40 0.0K
09:48 18,597.80 18,599.95 18,597.10 18,598.80 0.0K
09:49 18,598.80 18,612.80 18,598.75 18,611.40 0.0K
09:50 18,609.95 18,609.95 18,595.95 18,596.50 0.0K
09:51 18,597.80 18,601.85 18,595.50 18,600.25 0.0K
09:52 18,599.45 18,605.00 18,598.50 18,604.35 0.0K
09:53 18,602.55 18,614.90 18,602.55 18,614.20 0.0K
09:54 18,615.90 18,626.65 18,615.90 18,626.65 0.0K
09:55 18,625.45 18,626.70 18,621.35 18,621.35 0.0K
09:56 18,619.40 18,625.50 18,617.90 18,625.50 0.0K
09:57 18,626.80 18,628.15 18,625.50 18,626.85 0.0K
09:58 18,627.60 18,628.35 18,619.05 18,619.25 0.0K
09:59 18,618.00 18,618.00 18,607.90 18,608.40 0.0K
10:00 18,610.50 18,616.00 18,607.45 18,609.00 0.0K
10:01 18,608.45 18,611.75 18,604.55 18,609.10 0.0K
10:02 18,608.35 18,608.35 18,602.00 18,602.05 0.0K
10:03 18,601.50 18,602.60 18,587.40 18,588.90 0.0K
10:04 18,592.75 18,597.15 18,589.90 18,595.25 0.0K
10:05 18,596.05 18,604.05 18,594.20 18,599.45 0.0K
10:06 18,598.80 18,598.80 18,590.00 18,592.65 0.0K
10:07 18,592.75 18,592.75 18,586.40 18,591.00 0.0K
10:08 18,591.10 18,591.10 18,584.50 18,590.30 0.0K
10:09 18,588.85 18,602.95 18,588.85 18,599.20 0.0K
10:10 18,598.70 18,598.85 18,592.50 18,593.25 0.0K
10:11 18,591.10 18,593.60 18,586.95 18,589.95 0.0K
10:12 18,589.05 18,590.25 18,585.45 18,590.15 0.0K
10:13 18,591.00 18,591.35 18,586.80 18,587.80 0.0K
10:14 18,587.55 18,599.95 18,587.25 18,599.95 0.0K
10:15 18,600.60 18,600.60 18,592.95 18,592.95 0.0K
10:16 18,587.90 18,596.60 18,585.50 18,594.80 0.0K
10:17 18,593.30 18,593.90 18,589.80 18,590.95 0.0K
10:18 18,590.65 18,603.30 18,588.85 18,602.00 0.0K
10:19 18,601.85 18,602.70 18,586.25 18,586.25 0.0K
10:20 18,586.70 18,594.25 18,585.50 18,593.95 0.0K
10:21 18,592.40 18,594.20 18,589.30 18,589.30 0.0K
10:22 18,589.60 18,589.60 18,584.50 18,586.05 0.0K
10:23 18,586.70 18,589.45 18,583.90 18,584.85 0.0K
10:24 18,584.60 18,584.60 18,577.85 18,579.45 0.0K
10:25 18,579.70 18,579.80 18,570.70 18,571.05 0.0K
10:26 18,570.00 18,571.55 18,564.85 18,565.45 0.0K
10:27 18,564.95 18,564.95 18,559.25 18,559.25 0.0K
10:28 18,557.65 18,557.65 18,548.45 18,552.95 0.0K
10:29 18,552.20 18,553.55 18,548.85 18,552.10 0.0K
10:30 18,552.40 18,554.30 18,551.00 18,553.40 0.0K
10:31 18,554.05 18,561.85 18,553.75 18,560.35 0.0K
10:32 18,559.40 18,559.40 18,554.65 18,559.30 0.0K
10:33 18,559.60 18,560.85 18,555.95 18,556.35 0.0K
10:34 18,556.10 18,556.55 18,551.15 18,552.00 0.0K
10:35 18,550.55 18,551.45 18,548.15 18,549.75 0.0K
10:36 18,549.65 18,555.95 18,547.95 18,555.45 0.0K
10:37 18,556.65 18,562.70 18,556.65 18,562.70 0.0K
10:38 18,563.55 18,567.00 18,561.45 18,565.10 0.0K
10:39 18,565.20 18,570.00 18,562.25 18,570.00 0.0K
10:40 18,569.85 18,574.35 18,569.35 18,573.85 0.0K
10:41 18,574.65 18,576.95 18,573.75 18,574.45 0.0K
10:42 18,573.95 18,575.95 18,573.05 18,575.25 0.0K
10:43 18,576.80 18,581.30 18,576.00 18,577.40 0.0K
10:44 18,578.15 18,589.45 18,578.15 18,588.35 0.0K
10:45 18,588.10 18,588.95 18,584.10 18,584.10 0.0K
10:46 18,583.35 18,586.75 18,581.35 18,585.00 0.0K
10:47 18,585.80 18,590.10 18,585.80 18,589.30 0.0K
10:48 18,586.85 18,586.85 18,584.05 18,584.05 0.0K
10:49 18,584.05 18,584.05 18,580.85 18,582.40 0.0K
10:50 18,581.75 18,583.05 18,580.45 18,582.85 0.0K
10:51 18,582.05 18,582.20 18,577.90 18,581.75 0.0K
10:52 18,582.40 18,585.80 18,581.00 18,585.15 0.0K
10:53 18,584.15 18,584.80 18,581.15 18,584.05 0.0K
10:54 18,584.00 18,584.00 18,580.00 18,583.25 0.0K
10:55 18,583.05 18,583.05 18,577.95 18,582.00 0.0K
10:56 18,583.75 18,586.10 18,579.80 18,579.80 0.0K
10:57 18,580.45 18,581.25 18,575.55 18,575.90 0.0K
10:58 18,576.70 18,578.65 18,574.05 18,578.65 0.0K
10:59 18,577.90 18,577.90 18,573.10 18,574.00 0.0K
11:00 18,572.45 18,574.15 18,568.45 18,568.45 0.0K
11:01 18,568.20 18,568.20 18,559.40 18,562.55 0.0K
11:02 18,562.60 18,562.80 18,557.05 18,562.80 0.0K
11:03 18,562.20 18,562.20 18,559.40 18,562.15 0.0K
11:04 18,562.60 18,562.60 18,559.35 18,561.30 0.0K
11:05 18,560.40 18,566.30 18,560.15 18,566.30 0.0K
11:06 18,566.15 18,568.10 18,565.40 18,567.90 0.0K
11:07 18,567.95 18,568.75 18,564.15 18,564.75 0.0K
11:08 18,564.45 18,565.45 18,554.55 18,554.55 0.0K
11:09 18,552.65 18,552.65 18,547.80 18,549.40 0.0K
11:10 18,549.65 18,549.65 18,544.50 18,544.50 0.0K
11:11 18,546.20 18,552.70 18,545.75 18,550.35 0.0K
11:12 18,550.70 18,554.25 18,549.55 18,554.00 0.0K
11:13 18,553.95 18,554.05 18,544.10 18,544.75 0.0K
11:14 18,544.05 18,547.00 18,542.90 18,547.00 0.0K
11:15 18,547.45 18,553.70 18,545.65 18,553.70 0.0K
11:16 18,553.70 18,553.70 18,545.20 18,545.20 0.0K
11:17 18,546.25 18,547.95 18,544.10 18,546.60 0.0K
11:18 18,546.45 18,546.50 18,541.30 18,541.30 0.0K
11:19 18,539.55 18,552.25 18,539.30 18,552.10 0.0K
11:20 18,553.30 18,559.90 18,550.40 18,555.35 0.0K
11:21 18,555.65 18,559.65 18,555.65 18,556.55 0.0K
11:22 18,557.05 18,557.05 18,547.60 18,548.40 0.0K
11:23 18,546.90 18,546.90 18,542.55 18,545.10 0.0K
11:24 18,544.80 18,544.80 18,533.55 18,534.90 0.0K
11:25 18,535.20 18,535.75 18,531.05 18,532.45 0.0K
11:26 18,534.10 18,540.90 18,534.10 18,540.35 0.0K
11:27 18,541.00 18,550.85 18,540.25 18,550.85 0.0K
11:28 18,552.40 18,552.40 18,549.65 18,550.20 0.0K
11:29 18,549.90 18,549.90 18,545.90 18,546.25 0.0K
11:30 18,545.65 18,550.30 18,544.75 18,549.85 0.0K
11:31 18,549.90 18,552.85 18,549.90 18,551.60 0.0K
11:32 18,551.75 18,552.00 18,549.00 18,551.20 0.0K
11:33 18,551.00 18,552.40 18,548.65 18,551.55 0.0K
11:34 18,552.50 18,555.40 18,550.85 18,555.35 0.0K
11:35 18,558.05 18,570.80 18,558.05 18,570.05 0.0K
11:36 18,569.95 18,569.95 18,563.25 18,566.45 0.0K
11:37 18,567.55 18,568.65 18,566.90 18,567.05 0.0K
11:38 18,565.70 18,567.15 18,565.00 18,567.15 0.0K
11:39 18,567.75 18,569.80 18,563.25 18,569.80 0.0K
11:40 18,569.45 18,569.45 18,566.30 18,568.15 0.0K
11:41 18,569.75 18,571.45 18,565.90 18,565.90 0.0K
11:42 18,566.90 18,567.55 18,564.50 18,567.15 0.0K
11:43 18,566.55 18,567.80 18,566.10 18,567.55 0.0K
11:44 18,568.75 18,571.70 18,568.75 18,570.90 0.0K
11:45 18,571.80 18,572.40 18,569.60 18,570.55 0.0K
11:46 18,570.50 18,570.50 18,562.75 18,566.75 0.0K
11:47 18,566.95 18,568.50 18,566.80 18,567.85 0.0K
11:48 18,568.80 18,568.80 18,562.65 18,564.55 0.0K
11:49 18,562.80 18,563.70 18,560.20 18,560.40 0.0K
11:50 18,558.60 18,558.60 18,554.15 18,554.30 0.0K
11:51 18,553.00 18,554.75 18,553.00 18,553.70 0.0K
11:52 18,554.75 18,555.30 18,550.90 18,552.30 0.0K
11:53 18,553.35 18,555.05 18,549.95 18,551.75 0.0K
11:54 18,552.05 18,553.15 18,550.10 18,551.45 0.0K
11:55 18,550.30 18,553.90 18,549.70 18,552.15 0.0K
11:56 18,551.65 18,553.20 18,547.15 18,547.15 0.0K
11:57 18,547.85 18,547.85 18,539.85 18,540.60 0.0K
11:58 18,539.80 18,541.20 18,535.70 18,541.20 0.0K
11:59 18,541.55 18,541.55 18,536.65 18,538.70 0.0K
12:00 18,538.85 18,540.15 18,537.30 18,539.05 0.0K
12:01 18,537.55 18,537.55 18,530.95 18,532.30 0.0K
12:02 18,531.60 18,531.60 18,522.90 18,523.70 0.0K
12:03 18,523.85 18,523.85 18,516.80 18,518.25 0.0K
12:04 18,518.80 18,520.25 18,517.60 18,517.75 0.0K
12:05 18,517.85 18,521.75 18,517.65 18,521.10 0.0K
12:06 18,519.80 18,519.80 18,515.85 18,518.60 0.0K
12:07 18,518.70 18,522.70 18,517.35 18,521.10 0.0K
12:08 18,522.55 18,523.40 18,520.30 18,520.35 0.0K
12:09 18,520.90 18,520.90 18,512.05 18,512.05 0.0K
12:10 18,513.70 18,517.45 18,512.55 18,517.45 0.0K
12:11 18,516.75 18,519.75 18,516.20 18,518.55 0.0K
12:12 18,517.40 18,517.40 18,512.30 18,515.55 0.0K
12:13 18,515.35 18,515.80 18,512.50 18,512.75 0.0K
12:14 18,512.65 18,512.65 18,503.75 18,511.60 0.0K
12:15 18,511.45 18,512.35 18,506.20 18,509.15 0.0K
12:16 18,508.60 18,508.60 18,500.80 18,502.50 0.0K
12:17 18,501.65 18,502.30 18,490.60 18,490.60 0.0K
12:18 18,493.20 18,493.20 18,487.25 18,487.25 0.0K
12:19 18,487.50 18,500.00 18,484.55 18,500.00 0.0K
12:20 18,501.20 18,501.70 18,498.35 18,498.35 0.0K
12:21 18,500.85 18,504.00 18,500.85 18,502.60 0.0K
12:22 18,502.15 18,502.95 18,497.35 18,501.35 0.0K
12:23 18,501.50 18,502.90 18,500.55 18,501.70 0.0K
12:24 18,499.50 18,506.45 18,499.50 18,505.25 0.0K
12:25 18,505.15 18,513.65 18,505.15 18,509.35 0.0K
12:26 18,510.15 18,511.10 18,508.55 18,511.10 0.0K
12:27 18,511.90 18,513.60 18,510.75 18,513.40 0.0K
12:28 18,514.60 18,514.60 18,509.55 18,511.15 0.0K
12:29 18,510.50 18,512.20 18,507.85 18,508.95 0.0K
12:30 18,508.50 18,508.50 18,497.35 18,497.35 0.0K
12:31 18,498.95 18,504.35 18,498.90 18,502.30 0.0K
12:32 18,503.10 18,507.80 18,501.70 18,507.50 0.0K
12:33 18,507.45 18,513.70 18,506.05 18,513.30 0.0K
12:34 18,512.85 18,513.60 18,509.55 18,512.25 0.0K
12:35 18,510.30 18,514.50 18,509.75 18,513.80 0.0K
12:36 18,514.50 18,516.90 18,513.90 18,515.55 0.0K
12:37 18,515.10 18,515.30 18,512.25 18,514.40 0.0K
12:38 18,516.25 18,517.10 18,514.85 18,515.65 0.0K
12:39 18,516.55 18,517.25 18,512.30 18,514.15 0.0K
12:40 18,513.85 18,519.75 18,512.40 18,519.30 0.0K
12:41 18,520.75 18,522.15 18,515.65 18,516.35 0.0K
12:42 18,517.25 18,517.25 18,507.45 18,507.80 0.0K
12:43 18,506.70 18,512.40 18,505.50 18,510.60 0.0K
12:44 18,511.00 18,512.10 18,509.05 18,509.85 0.0K
12:45 18,510.35 18,511.75 18,508.60 18,511.75 0.0K
12:46 18,512.75 18,513.90 18,509.65 18,512.30 0.0K
12:47 18,512.10 18,512.35 18,506.35 18,507.05 0.0K
12:48 18,505.95 18,512.75 18,504.50 18,507.95 0.0K
12:49 18,508.85 18,513.85 18,508.85 18,512.05 0.0K
12:50 18,512.75 18,514.65 18,508.20 18,508.20 0.0K
12:51 18,508.65 18,508.65 18,504.00 18,504.50 0.0K
12:52 18,504.10 18,504.30 18,500.75 18,501.15 0.0K
12:53 18,502.35 18,504.90 18,502.35 18,503.85 0.0K
12:54 18,504.30 18,510.15 18,503.60 18,508.05 0.0K
12:55 18,508.70 18,510.50 18,507.75 18,508.05 0.0K
12:56 18,510.35 18,516.05 18,510.35 18,515.55 0.0K
12:57 18,516.15 18,518.55 18,514.45 18,518.05 0.0K
12:58 18,518.70 18,519.00 18,516.55 18,516.55 0.0K
12:59 18,515.75 18,518.15 18,514.65 18,517.60 0.0K
13:00 18,518.20 18,520.95 18,515.95 18,515.95 0.0K
13:01 18,515.35 18,519.05 18,511.15 18,519.05 0.0K
13:02 18,519.50 18,525.65 18,519.15 18,525.65 0.0K
13:03 18,523.70 18,531.05 18,522.30 18,531.05 0.0K
13:04 18,531.95 18,538.05 18,530.30 18,538.05 0.0K
13:05 18,538.60 18,541.90 18,534.90 18,540.45 0.0K
13:06 18,541.90 18,548.60 18,540.55 18,546.95 0.0K
13:07 18,547.70 18,548.05 18,542.00 18,542.75 0.0K
13:08 18,542.00 18,544.30 18,541.65 18,541.90 0.0K
13:09 18,542.70 18,543.25 18,539.85 18,541.15 0.0K
13:10 18,542.35 18,544.70 18,540.20 18,543.45 0.0K
13:11 18,544.30 18,546.55 18,542.50 18,545.70 0.0K
13:12 18,545.20 18,545.50 18,542.75 18,543.35 0.0K
13:13 18,541.90 18,543.85 18,541.00 18,542.50 0.0K
13:14 18,543.05 18,544.00 18,538.70 18,539.55 0.0K
13:15 18,539.95 18,539.95 18,533.60 18,533.60 0.0K
13:16 18,534.55 18,538.65 18,534.55 18,537.00 0.0K
13:17 18,536.80 18,536.80 18,531.85 18,533.75 0.0K
13:18 18,533.80 18,533.80 18,526.80 18,526.80 0.0K
13:19 18,525.85 18,525.85 18,521.20 18,521.40 0.0K
13:20 18,521.80 18,523.65 18,520.45 18,522.30 0.0K
13:21 18,523.50 18,530.30 18,522.80 18,530.00 0.0K
13:22 18,531.15 18,531.15 18,528.10 18,530.95 0.0K
13:23 18,531.75 18,532.60 18,530.55 18,532.45 0.0K
13:24 18,533.15 18,533.15 18,528.70 18,529.55 0.0K
13:25 18,528.95 18,529.15 18,520.20 18,521.10 0.0K
13:26 18,521.80 18,526.50 18,520.65 18,524.25 0.0K
13:27 18,524.80 18,531.25 18,523.00 18,531.25 0.0K
13:28 18,529.15 18,530.80 18,529.15 18,530.80 0.0K
13:29 18,531.05 18,531.75 18,527.75 18,528.20 0.0K
13:30 18,529.55 18,530.65 18,528.60 18,529.10 0.0K
13:31 18,529.10 18,534.35 18,528.25 18,533.40 0.0K
13:32 18,533.00 18,533.00 18,522.20 18,522.20 0.0K
13:33 18,523.65 18,524.75 18,518.80 18,518.80 0.0K
13:34 18,517.90 18,523.75 18,516.95 18,523.35 0.0K
13:35 18,523.75 18,524.45 18,520.90 18,520.90 0.0K
13:36 18,522.20 18,522.20 18,517.45 18,518.65 0.0K
13:37 18,517.55 18,520.90 18,516.60 18,519.55 0.0K
13:38 18,518.75 18,519.90 18,517.40 18,518.30 0.0K
13:39 18,517.60 18,518.05 18,509.45 18,515.55 0.0K
13:40 18,516.50 18,516.50 18,511.60 18,511.80 0.0K
13:41 18,512.95 18,512.95 18,508.55 18,509.05 0.0K
13:42 18,509.35 18,512.65 18,507.55 18,511.85 0.0K
13:43 18,509.65 18,512.50 18,506.50 18,506.50 0.0K
13:44 18,505.15 18,505.15 18,497.40 18,499.75 0.0K
13:45 18,498.80 18,498.80 18,486.95 18,487.70 0.0K
13:46 18,488.35 18,494.60 18,488.35 18,493.00 0.0K
13:47 18,492.70 18,492.70 18,485.00 18,485.00 0.0K
13:48 18,484.50 18,484.50 18,472.80 18,472.80 0.0K
13:49 18,473.20 18,477.90 18,469.95 18,476.90 0.0K
13:50 18,477.70 18,481.75 18,475.75 18,479.10 0.0K
13:51 18,479.20 18,479.40 18,471.50 18,472.30 0.0K
13:52 18,471.75 18,477.25 18,471.75 18,476.05 0.0K
13:53 18,476.50 18,482.60 18,476.00 18,482.60 0.0K
13:54 18,482.65 18,482.90 18,478.75 18,479.75 0.0K
13:55 18,480.35 18,480.35 18,475.30 18,477.20 0.0K
13:56 18,478.60 18,480.70 18,477.00 18,479.25 0.0K
13:57 18,479.95 18,480.70 18,473.20 18,475.15 0.0K
13:58 18,475.00 18,479.30 18,471.65 18,472.55 0.0K
13:59 18,472.30 18,476.05 18,470.70 18,470.80 0.0K
14:00 18,472.50 18,472.50 18,467.65 18,469.25 0.0K
14:01 18,469.45 18,474.00 18,468.55 18,472.05 0.0K
14:02 18,472.45 18,473.50 18,470.00 18,472.90 0.0K
14:03 18,471.90 18,474.05 18,465.45 18,466.65 0.0K
14:04 18,465.75 18,466.45 18,462.80 18,462.95 0.0K
14:05 18,462.30 18,464.20 18,460.20 18,462.70 0.0K
14:06 18,462.85 18,464.45 18,461.25 18,461.50 0.0K
14:07 18,463.05 18,465.15 18,461.20 18,465.15 0.0K
14:08 18,464.35 18,469.45 18,462.80 18,468.25 0.0K
14:09 18,469.60 18,469.60 18,460.75 18,464.20 0.0K
14:10 18,463.30 18,466.75 18,461.80 18,465.75 0.0K
14:11 18,465.70 18,468.00 18,463.30 18,467.60 0.0K
14:12 18,470.35 18,474.15 18,470.30 18,473.35 0.0K
14:13 18,473.30 18,473.30 18,464.75 18,466.00 0.0K
14:14 18,466.60 18,469.40 18,465.40 18,467.50 0.0K
14:15 18,466.30 18,466.30 18,460.15 18,463.05 0.0K
14:16 18,463.55 18,464.65 18,455.30 18,456.80 0.0K
14:17 18,457.50 18,459.85 18,455.20 18,456.30 0.0K
14:18 18,456.40 18,458.95 18,455.40 18,458.95 0.0K
14:19 18,458.00 18,458.00 18,438.15 18,438.15 0.0K
14:20 18,437.15 18,437.15 18,429.70 18,434.85 0.0K
14:21 18,434.85 18,434.85 18,429.40 18,429.75 0.0K
14:22 18,431.75 18,435.40 18,430.45 18,432.40 0.0K
14:23 18,433.15 18,433.15 18,424.40 18,424.40 0.0K
14:24 18,418.30 18,418.30 18,412.20 18,414.50 0.0K
14:25 18,415.50 18,415.80 18,409.65 18,409.65 0.0K
14:26 18,410.65 18,414.50 18,405.25 18,414.25 0.0K
14:27 18,416.40 18,416.40 18,406.35 18,410.80 0.0K
14:28 18,410.00 18,410.00 18,402.95 18,405.40 0.0K
14:29 18,407.55 18,408.55 18,396.45 18,396.45 0.0K
14:30 18,396.50 18,396.50 18,385.50 18,391.80 0.0K
14:31 18,396.55 18,396.75 18,393.10 18,394.25 0.0K
14:32 18,393.40 18,395.05 18,390.00 18,390.75 0.0K
14:33 18,391.70 18,395.35 18,390.15 18,395.35 0.0K
14:34 18,396.10 18,399.50 18,393.65 18,399.50 0.0K
14:35 18,399.55 18,411.65 18,397.15 18,405.75 0.0K
14:36 18,407.50 18,407.50 18,402.70 18,403.20 0.0K
14:37 18,403.30 18,403.30 18,390.85 18,390.85 0.0K
14:38 18,390.95 18,390.95 18,382.05 18,386.40 0.0K
14:39 18,388.75 18,388.75 18,381.70 18,382.10 0.0K
14:40 18,381.30 18,388.40 18,381.30 18,386.30 0.0K
14:41 18,386.70 18,388.45 18,380.90 18,381.95 0.0K
14:42 18,381.95 18,394.10 18,380.80 18,392.30 0.0K
14:43 18,392.90 18,392.90 18,373.20 18,373.20 0.0K
14:44 18,374.45 18,374.45 18,363.80 18,370.40 0.0K
14:45 18,371.40 18,381.60 18,368.55 18,378.00 0.0K
14:46 18,378.30 18,379.00 18,373.45 18,378.30 0.0K
14:47 18,377.20 18,385.35 18,375.30 18,384.35 0.0K
14:48 18,386.25 18,389.10 18,382.25 18,382.35 0.0K
14:49 18,384.60 18,390.95 18,383.90 18,386.15 0.0K
14:50 18,389.95 18,389.95 18,386.50 18,386.50 0.0K
14:51 18,386.75 18,387.10 18,379.60 18,382.40 0.0K
14:52 18,382.05 18,383.15 18,377.05 18,383.15 0.0K
14:53 18,383.90 18,390.50 18,383.05 18,390.50 0.0K
14:54 18,390.35 18,397.65 18,388.60 18,396.05 0.0K
14:55 18,397.55 18,397.55 18,391.05 18,391.05 0.0K
14:56 18,391.85 18,392.95 18,389.05 18,391.60 0.0K
14:57 18,392.50 18,395.60 18,392.00 18,393.10 0.0K
14:58 18,392.30 18,393.15 18,388.05 18,392.50 0.0K
14:59 18,393.35 18,393.90 18,390.30 18,390.60 0.0K
15:00 18,393.25 18,404.35 18,393.25 18,397.75 0.0K
15:01 18,397.10 18,399.10 18,386.00 18,396.20 0.0K
15:02 18,395.30 18,402.85 18,395.30 18,398.05 0.0K
15:03 18,399.65 18,404.35 18,399.35 18,403.35 0.0K
15:04 18,404.35 18,404.80 18,401.45 18,402.05 0.0K
15:05 18,402.00 18,402.65 18,400.40 18,400.95 0.0K
15:06 18,402.50 18,403.20 18,400.40 18,401.65 0.0K
15:07 18,401.50 18,403.15 18,398.75 18,399.60 0.0K
15:08 18,399.90 18,403.30 18,398.15 18,402.05 0.0K
15:09 18,404.70 18,407.10 18,402.50 18,407.10 0.0K
15:10 18,409.60 18,412.55 18,406.15 18,406.80 0.0K
15:11 18,405.30 18,406.30 18,401.15 18,403.75 0.0K
15:12 18,405.45 18,406.70 18,403.40 18,404.05 0.0K
15:13 18,403.40 18,404.35 18,402.30 18,403.70 0.0K
15:14 18,402.80 18,404.00 18,399.60 18,400.00 0.0K
15:15 18,398.80 18,399.55 18,389.90 18,391.30 0.0K
15:16 18,391.35 18,391.35 18,387.15 18,387.15 0.0K
15:17 18,387.00 18,388.10 18,382.80 18,384.55 0.0K
15:18 18,381.45 18,384.70 18,376.50 18,380.90 0.0K
15:19 18,383.85 18,384.70 18,381.05 18,383.35 0.0K
15:20 18,383.70 18,386.40 18,381.50 18,382.95 0.0K
15:21 18,382.70 18,384.25 18,382.20 18,383.15 0.0K
15:22 18,382.30 18,384.55 18,380.85 18,381.40 0.0K
15:23 18,379.55 18,385.95 18,379.55 18,385.75 0.0K
15:24 18,385.55 18,385.55 18,380.50 18,381.15 0.0K
15:25 18,382.50 18,387.90 18,382.50 18,383.70 0.0K
15:26 18,384.45 18,387.20 18,381.25 18,384.40 0.0K
15:27 18,385.45 18,387.75 18,381.30 18,383.20 0.0K
15:28 18,386.20 18,386.20 18,363.90 18,363.90 0.0K
15:29 18,364.15 18,371.85 18,363.50 18,363.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available