Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,702.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:15 18,251.50 18,304.55 18,251.50 18,296.65 0.0K
09:16 18,295.25 18,296.15 18,285.05 18,287.60 0.0K
09:17 18,285.50 18,292.80 18,284.10 18,290.30 0.0K
09:18 18,291.05 18,303.70 18,282.45 18,303.40 0.0K
09:19 18,304.95 18,320.10 18,302.15 18,318.40 0.0K
09:20 18,319.15 18,326.55 18,319.15 18,324.50 0.0K
09:21 18,325.50 18,336.60 18,319.70 18,330.90 0.0K
09:22 18,327.65 18,332.75 18,324.55 18,332.75 0.0K
09:23 18,332.50 18,338.90 18,332.00 18,334.80 0.0K
09:24 18,334.60 18,348.75 18,334.60 18,346.75 0.0K
09:25 18,350.50 18,376.30 18,350.50 18,376.30 0.0K
09:26 18,376.60 18,382.80 18,373.00 18,377.55 0.0K
09:27 18,376.10 18,380.45 18,374.15 18,380.45 0.0K
09:28 18,384.65 18,389.80 18,382.55 18,389.80 0.0K
09:29 18,390.75 18,390.95 18,381.75 18,385.00 0.0K
09:30 18,382.85 18,395.05 18,382.85 18,391.05 0.0K
09:31 18,388.45 18,390.95 18,384.40 18,390.95 0.0K
09:32 18,392.10 18,402.70 18,390.25 18,400.45 0.0K
09:33 18,401.85 18,414.00 18,401.85 18,410.15 0.0K
09:34 18,412.45 18,416.65 18,407.80 18,407.80 0.0K
09:35 18,407.75 18,407.75 18,396.30 18,396.30 0.0K
09:36 18,393.95 18,395.40 18,376.00 18,376.00 0.0K
09:37 18,377.05 18,380.40 18,370.65 18,380.40 0.0K
09:38 18,380.40 18,393.15 18,380.40 18,384.40 0.0K
09:39 18,381.15 18,389.55 18,381.15 18,389.05 0.0K
09:40 18,390.05 18,393.50 18,369.30 18,369.30 0.0K
09:41 18,367.65 18,369.10 18,361.30 18,366.75 0.0K
09:42 18,371.60 18,375.05 18,369.60 18,371.00 0.0K
09:43 18,369.15 18,369.15 18,361.05 18,367.65 0.0K
09:44 18,367.20 18,373.20 18,365.30 18,373.20 0.0K
09:45 18,372.90 18,379.05 18,371.90 18,377.05 0.0K
09:46 18,376.15 18,376.15 18,358.60 18,364.70 0.0K
09:47 18,363.65 18,371.10 18,355.15 18,371.10 0.0K
09:48 18,370.55 18,375.40 18,365.60 18,367.90 0.0K
09:49 18,367.15 18,367.15 18,352.95 18,354.35 0.0K
09:50 18,353.15 18,354.10 18,348.15 18,348.15 0.0K
09:51 18,346.60 18,346.60 18,339.90 18,342.20 0.0K
09:52 18,342.20 18,351.95 18,341.35 18,351.90 0.0K
09:53 18,352.20 18,362.10 18,345.90 18,357.50 0.0K
09:54 18,358.95 18,361.45 18,340.05 18,340.85 0.0K
09:55 18,341.10 18,341.10 18,334.75 18,336.25 0.0K
09:56 18,336.95 18,349.55 18,336.95 18,349.55 0.0K
09:57 18,351.90 18,363.60 18,351.90 18,360.00 0.0K
09:58 18,357.15 18,364.90 18,356.40 18,362.80 0.0K
09:59 18,363.60 18,365.70 18,360.15 18,365.25 0.0K
10:00 18,366.50 18,370.35 18,359.25 18,363.50 0.0K
10:01 18,363.15 18,376.20 18,362.60 18,368.25 0.0K
10:02 18,368.65 18,369.25 18,355.30 18,355.30 0.0K
10:03 18,354.50 18,357.85 18,350.95 18,357.45 0.0K
10:04 18,358.45 18,361.75 18,354.50 18,358.95 0.0K
10:05 18,359.50 18,359.50 18,353.70 18,356.10 0.0K
10:06 18,354.70 18,358.50 18,350.70 18,350.70 0.0K
10:07 18,350.00 18,354.15 18,349.00 18,352.00 0.0K
10:08 18,352.55 18,352.55 18,342.75 18,346.35 0.0K
10:09 18,346.45 18,348.10 18,344.65 18,346.30 0.0K
10:10 18,345.20 18,350.20 18,343.25 18,346.85 0.0K
10:11 18,346.30 18,352.65 18,345.35 18,346.70 0.0K
10:12 18,346.30 18,346.65 18,336.40 18,337.70 0.0K
10:13 18,337.95 18,338.70 18,332.00 18,336.60 0.0K
10:14 18,335.95 18,336.60 18,328.35 18,328.80 0.0K
10:15 18,329.85 18,329.85 18,323.90 18,324.50 0.0K
10:16 18,324.30 18,324.30 18,309.10 18,309.45 0.0K
10:17 18,307.90 18,312.70 18,301.45 18,311.15 0.0K
10:18 18,310.40 18,323.80 18,310.40 18,316.10 0.0K
10:19 18,315.25 18,316.15 18,311.05 18,312.15 0.0K
10:20 18,311.60 18,313.75 18,305.10 18,306.65 0.0K
10:21 18,306.75 18,306.90 18,301.05 18,301.05 0.0K
10:22 18,300.45 18,301.00 18,295.35 18,299.45 0.0K
10:23 18,299.70 18,307.45 18,299.70 18,304.70 0.0K
10:24 18,305.60 18,313.45 18,304.25 18,312.45 0.0K
10:25 18,313.55 18,316.50 18,309.90 18,316.00 0.0K
10:26 18,315.15 18,315.50 18,304.00 18,304.00 0.0K
10:27 18,298.00 18,299.70 18,292.70 18,292.70 0.0K
10:28 18,293.15 18,302.95 18,293.15 18,302.05 0.0K
10:29 18,302.40 18,307.15 18,300.80 18,303.25 0.0K
10:30 18,301.90 18,301.95 18,298.45 18,298.45 0.0K
10:31 18,298.70 18,298.70 18,293.05 18,295.60 0.0K
10:32 18,295.50 18,295.90 18,292.20 18,295.55 0.0K
10:33 18,296.50 18,304.00 18,296.50 18,301.60 0.0K
10:34 18,299.40 18,299.70 18,289.60 18,289.60 0.0K
10:35 18,289.85 18,290.15 18,287.35 18,288.30 0.0K
10:36 18,288.30 18,288.85 18,279.15 18,279.55 0.0K
10:37 18,278.75 18,283.70 18,276.80 18,276.80 0.0K
10:38 18,276.25 18,278.30 18,275.20 18,275.60 0.0K
10:39 18,274.65 18,278.80 18,272.70 18,272.70 0.0K
10:40 18,270.65 18,275.10 18,269.30 18,273.30 0.0K
10:41 18,273.05 18,277.55 18,273.05 18,275.05 0.0K
10:42 18,274.85 18,274.85 18,268.20 18,268.20 0.0K
10:43 18,268.20 18,268.20 18,263.25 18,267.00 0.0K
10:44 18,266.60 18,281.25 18,266.25 18,281.25 0.0K
10:45 18,281.35 18,298.50 18,281.35 18,297.45 0.0K
10:46 18,296.40 18,298.10 18,291.75 18,298.10 0.0K
10:47 18,297.55 18,298.70 18,293.40 18,297.80 0.0K
10:48 18,297.55 18,297.55 18,291.75 18,292.95 0.0K
10:49 18,295.25 18,299.75 18,293.25 18,299.65 0.0K
10:50 18,299.60 18,303.20 18,299.60 18,300.20 0.0K
10:51 18,302.00 18,305.60 18,300.70 18,305.20 0.0K
10:52 18,306.25 18,306.25 18,293.35 18,293.35 0.0K
10:53 18,291.95 18,292.85 18,290.85 18,292.60 0.0K
10:54 18,293.00 18,295.15 18,288.95 18,292.40 0.0K
10:55 18,291.95 18,305.00 18,291.50 18,305.00 0.0K
10:56 18,306.55 18,316.60 18,306.55 18,308.40 0.0K
10:57 18,309.35 18,313.85 18,309.35 18,313.85 0.0K
10:58 18,313.50 18,316.00 18,312.45 18,312.60 0.0K
10:59 18,313.00 18,314.60 18,309.10 18,309.20 0.0K
11:00 18,310.30 18,316.00 18,310.30 18,315.75 0.0K
11:01 18,315.40 18,317.00 18,313.05 18,313.60 0.0K
11:02 18,313.95 18,317.75 18,312.70 18,316.90 0.0K
11:03 18,316.20 18,316.20 18,309.60 18,309.60 0.0K
11:04 18,310.25 18,310.25 18,306.35 18,307.10 0.0K
11:05 18,306.50 18,309.10 18,299.70 18,299.70 0.0K
11:06 18,299.15 18,300.15 18,294.40 18,299.30 0.0K
11:07 18,300.40 18,305.30 18,300.40 18,305.30 0.0K
11:08 18,306.80 18,307.60 18,303.05 18,304.60 0.0K
11:09 18,303.95 18,307.35 18,302.50 18,305.10 0.0K
11:10 18,305.15 18,305.85 18,294.90 18,295.95 0.0K
11:11 18,296.45 18,296.45 18,291.90 18,292.20 0.0K
11:12 18,292.50 18,292.70 18,283.30 18,284.55 0.0K
11:13 18,285.70 18,291.00 18,284.70 18,291.00 0.0K
11:14 18,289.60 18,290.40 18,283.50 18,285.45 0.0K
11:15 18,285.55 18,289.20 18,283.70 18,285.00 0.0K
11:16 18,285.05 18,285.05 18,278.20 18,278.95 0.0K
11:17 18,279.95 18,282.15 18,278.35 18,280.15 0.0K
11:18 18,280.85 18,281.55 18,277.85 18,279.90 0.0K
11:19 18,279.40 18,281.80 18,279.05 18,281.70 0.0K
11:20 18,281.65 18,281.65 18,274.35 18,276.65 0.0K
11:21 18,277.95 18,278.70 18,272.65 18,273.80 0.0K
11:22 18,274.20 18,279.85 18,274.20 18,279.85 0.0K
11:23 18,281.15 18,283.10 18,281.15 18,281.40 0.0K
11:24 18,281.20 18,286.30 18,281.20 18,285.15 0.0K
11:25 18,284.45 18,285.55 18,282.10 18,282.10 0.0K
11:26 18,281.20 18,288.30 18,281.20 18,288.30 0.0K
11:27 18,288.75 18,289.50 18,286.35 18,286.35 0.0K
11:28 18,286.75 18,295.45 18,286.60 18,295.45 0.0K
11:29 18,294.80 18,294.80 18,292.10 18,293.95 0.0K
11:30 18,293.25 18,295.50 18,292.45 18,293.85 0.0K
11:31 18,293.40 18,293.90 18,291.10 18,293.55 0.0K
11:32 18,294.85 18,299.30 18,294.45 18,295.20 0.0K
11:33 18,295.45 18,295.55 18,289.85 18,292.45 0.0K
11:34 18,291.40 18,293.20 18,290.55 18,291.50 0.0K
11:35 18,291.45 18,293.45 18,289.95 18,289.95 0.0K
11:36 18,290.35 18,294.40 18,290.35 18,293.80 0.0K
11:37 18,293.15 18,298.20 18,292.95 18,298.20 0.0K
11:38 18,298.60 18,312.00 18,298.60 18,311.55 0.0K
11:39 18,311.40 18,320.00 18,311.40 18,316.35 0.0K
11:40 18,315.35 18,323.05 18,315.35 18,321.55 0.0K
11:41 18,321.25 18,321.25 18,317.15 18,317.15 0.0K
11:42 18,317.35 18,317.55 18,312.20 18,312.50 0.0K
11:43 18,311.35 18,311.35 18,307.40 18,307.75 0.0K
11:44 18,306.60 18,308.60 18,306.20 18,307.85 0.0K
11:45 18,308.00 18,309.60 18,305.80 18,305.95 0.0K
11:46 18,306.25 18,312.30 18,306.25 18,309.90 0.0K
11:47 18,310.55 18,311.30 18,308.45 18,309.20 0.0K
11:48 18,308.60 18,310.15 18,302.85 18,302.85 0.0K
11:49 18,302.65 18,307.05 18,302.20 18,302.20 0.0K
11:50 18,301.45 18,301.70 18,299.40 18,300.65 0.0K
11:51 18,299.95 18,299.95 18,290.60 18,290.60 0.0K
11:52 18,291.35 18,292.50 18,286.25 18,287.45 0.0K
11:53 18,287.40 18,289.20 18,286.50 18,286.85 0.0K
11:54 18,287.30 18,287.30 18,283.45 18,283.55 0.0K
11:55 18,283.65 18,283.65 18,270.85 18,271.60 0.0K
11:56 18,271.60 18,277.55 18,268.90 18,277.50 0.0K
11:57 18,279.10 18,280.95 18,277.70 18,280.95 0.0K
11:58 18,279.95 18,288.55 18,279.95 18,284.55 0.0K
11:59 18,285.85 18,289.85 18,285.45 18,288.40 0.0K
12:00 18,289.60 18,299.75 18,289.60 18,299.75 0.0K
12:01 18,299.05 18,300.25 18,294.35 18,300.00 0.0K
12:02 18,300.65 18,300.80 18,290.85 18,290.85 0.0K
12:03 18,290.70 18,293.70 18,289.35 18,293.65 0.0K
12:04 18,293.65 18,298.65 18,293.65 18,296.55 0.0K
12:05 18,296.90 18,302.95 18,296.45 18,302.95 0.0K
12:06 18,302.95 18,303.95 18,298.30 18,301.95 0.0K
12:07 18,301.40 18,301.45 18,296.70 18,298.00 0.0K
12:08 18,299.00 18,303.05 18,299.00 18,302.40 0.0K
12:09 18,302.05 18,304.60 18,300.75 18,301.80 0.0K
12:10 18,302.25 18,303.15 18,297.70 18,297.70 0.0K
12:11 18,296.85 18,299.60 18,296.55 18,298.85 0.0K
12:12 18,299.30 18,301.40 18,298.75 18,299.60 0.0K
12:13 18,300.45 18,300.85 18,298.75 18,298.80 0.0K
12:14 18,299.40 18,300.00 18,297.80 18,297.80 0.0K
12:15 18,297.80 18,297.80 18,294.25 18,294.25 0.0K
12:16 18,294.25 18,294.25 18,288.00 18,292.05 0.0K
12:17 18,292.25 18,293.05 18,280.75 18,281.05 0.0K
12:18 18,279.80 18,280.35 18,276.20 18,279.00 0.0K
12:19 18,278.90 18,281.15 18,278.80 18,279.90 0.0K
12:20 18,279.40 18,280.15 18,277.35 18,280.15 0.0K
12:21 18,278.25 18,278.25 18,274.60 18,274.60 0.0K
12:22 18,274.30 18,279.60 18,271.20 18,277.50 0.0K
12:23 18,277.00 18,278.45 18,273.30 18,273.65 0.0K
12:24 18,274.15 18,276.00 18,270.15 18,271.35 0.0K
12:25 18,269.15 18,269.15 18,258.70 18,260.20 0.0K
12:26 18,260.35 18,260.35 18,251.55 18,252.80 0.0K
12:27 18,253.25 18,253.70 18,250.50 18,253.70 0.0K
12:28 18,255.60 18,260.80 18,254.25 18,260.15 0.0K
12:29 18,260.45 18,267.85 18,260.45 18,267.85 0.0K
12:30 18,267.15 18,267.20 18,260.50 18,263.50 0.0K
12:31 18,261.15 18,261.15 18,255.55 18,255.55 0.0K
12:32 18,255.75 18,255.80 18,253.00 18,253.05 0.0K
12:33 18,253.50 18,254.35 18,248.15 18,248.15 0.0K
12:34 18,247.55 18,249.50 18,243.75 18,243.80 0.0K
12:35 18,244.10 18,244.20 18,238.40 18,239.90 0.0K
12:36 18,240.40 18,243.35 18,236.10 18,243.35 0.0K
12:37 18,245.75 18,246.30 18,242.10 18,245.75 0.0K
12:38 18,246.45 18,247.00 18,244.25 18,246.70 0.0K
12:39 18,247.30 18,249.65 18,247.30 18,248.40 0.0K
12:40 18,246.55 18,248.00 18,243.15 18,246.85 0.0K
12:41 18,245.60 18,247.90 18,242.40 18,247.70 0.0K
12:42 18,247.85 18,247.85 18,243.40 18,243.40 0.0K
12:43 18,243.60 18,250.25 18,243.60 18,248.50 0.0K
12:44 18,247.60 18,251.20 18,246.20 18,250.95 0.0K
12:45 18,251.35 18,251.85 18,247.00 18,247.05 0.0K
12:46 18,245.90 18,247.65 18,243.70 18,244.45 0.0K
12:47 18,244.50 18,249.60 18,244.50 18,248.25 0.0K
12:48 18,248.05 18,248.05 18,240.20 18,241.40 0.0K
12:49 18,242.15 18,245.00 18,242.15 18,243.45 0.0K
12:50 18,242.95 18,243.45 18,237.35 18,243.10 0.0K
12:51 18,243.35 18,248.40 18,243.35 18,248.40 0.0K
12:52 18,249.00 18,252.45 18,249.00 18,251.35 0.0K
12:53 18,252.60 18,252.60 18,248.95 18,250.45 0.0K
12:54 18,250.25 18,252.65 18,250.25 18,252.65 0.0K
12:55 18,251.70 18,255.65 18,251.55 18,251.55 0.0K
12:56 18,252.15 18,256.50 18,251.95 18,254.75 0.0K
12:57 18,254.65 18,255.10 18,252.40 18,254.40 0.0K
12:58 18,254.75 18,259.55 18,252.75 18,252.75 0.0K
12:59 18,253.45 18,254.65 18,251.05 18,254.50 0.0K
13:00 18,256.10 18,258.70 18,255.65 18,255.65 0.0K
13:01 18,254.80 18,254.80 18,251.20 18,251.90 0.0K
13:02 18,252.75 18,255.35 18,252.75 18,255.35 0.0K
13:03 18,257.00 18,259.10 18,256.60 18,259.00 0.0K
13:04 18,259.85 18,268.45 18,259.85 18,268.00 0.0K
13:05 18,268.20 18,268.80 18,264.50 18,264.50 0.0K
13:06 18,262.85 18,262.85 18,258.85 18,259.05 0.0K
13:07 18,260.25 18,260.85 18,251.80 18,252.15 0.0K
13:08 18,253.45 18,256.90 18,252.30 18,254.70 0.0K
13:09 18,254.90 18,256.90 18,252.95 18,255.65 0.0K
13:10 18,256.55 18,260.40 18,256.45 18,257.05 0.0K
13:11 18,258.05 18,269.30 18,258.05 18,269.30 0.0K
13:12 18,270.30 18,271.65 18,267.30 18,271.45 0.0K
13:13 18,270.90 18,272.10 18,268.10 18,271.55 0.0K
13:14 18,271.35 18,272.25 18,267.30 18,268.45 0.0K
13:15 18,268.20 18,270.80 18,265.70 18,270.35 0.0K
13:16 18,271.15 18,273.60 18,268.80 18,273.60 0.0K
13:17 18,273.75 18,278.60 18,273.70 18,277.40 0.0K
13:18 18,277.30 18,278.70 18,273.95 18,277.15 0.0K
13:19 18,276.25 18,279.75 18,276.20 18,278.05 0.0K
13:20 18,278.95 18,281.55 18,278.50 18,279.90 0.0K
13:21 18,279.65 18,281.55 18,278.75 18,280.75 0.0K
13:22 18,282.15 18,283.45 18,277.70 18,278.60 0.0K
13:23 18,277.85 18,283.15 18,276.10 18,282.95 0.0K
13:24 18,282.55 18,288.65 18,281.35 18,288.40 0.0K
13:25 18,289.00 18,293.55 18,288.10 18,291.70 0.0K
13:26 18,292.45 18,292.45 18,286.50 18,289.75 0.0K
13:27 18,289.85 18,290.80 18,287.20 18,287.95 0.0K
13:28 18,287.05 18,292.95 18,287.05 18,292.95 0.0K
13:29 18,292.90 18,302.25 18,292.90 18,300.05 0.0K
13:30 18,302.35 18,302.35 18,298.50 18,300.45 0.0K
13:31 18,300.35 18,301.00 18,299.05 18,299.25 0.0K
13:32 18,298.95 18,300.20 18,297.65 18,300.00 0.0K
13:33 18,300.40 18,304.30 18,300.40 18,303.55 0.0K
13:34 18,302.40 18,303.70 18,302.25 18,302.45 0.0K
13:35 18,302.45 18,304.15 18,300.65 18,301.15 0.0K
13:36 18,299.70 18,301.95 18,295.50 18,301.95 0.0K
13:37 18,301.50 18,305.45 18,299.75 18,304.20 0.0K
13:38 18,305.20 18,305.20 18,302.70 18,304.35 0.0K
13:39 18,303.90 18,309.25 18,303.90 18,307.65 0.0K
13:40 18,308.25 18,310.10 18,307.30 18,307.75 0.0K
13:41 18,306.25 18,306.50 18,301.60 18,301.60 0.0K
13:42 18,302.90 18,304.20 18,300.95 18,304.20 0.0K
13:43 18,303.10 18,311.00 18,302.75 18,311.00 0.0K
13:44 18,310.85 18,311.25 18,307.75 18,309.75 0.0K
13:45 18,310.05 18,315.60 18,308.30 18,315.25 0.0K
13:46 18,314.45 18,314.55 18,310.30 18,310.80 0.0K
13:47 18,309.95 18,310.10 18,308.20 18,309.55 0.0K
13:48 18,310.45 18,310.85 18,306.10 18,306.10 0.0K
13:49 18,305.75 18,306.50 18,300.15 18,301.50 0.0K
13:50 18,301.35 18,301.65 18,298.85 18,299.60 0.0K
13:51 18,299.60 18,306.45 18,299.35 18,303.75 0.0K
13:52 18,305.05 18,305.65 18,302.80 18,304.40 0.0K
13:53 18,305.25 18,306.00 18,303.15 18,304.40 0.0K
13:54 18,307.45 18,309.00 18,306.65 18,308.75 0.0K
13:55 18,309.25 18,316.95 18,307.10 18,316.95 0.0K
13:56 18,317.55 18,317.65 18,313.15 18,313.15 0.0K
13:57 18,313.65 18,324.55 18,313.65 18,323.00 0.0K
13:58 18,322.55 18,326.30 18,322.55 18,324.85 0.0K
13:59 18,325.20 18,329.95 18,324.05 18,327.65 0.0K
14:00 18,328.35 18,329.45 18,323.90 18,323.90 0.0K
14:01 18,321.30 18,323.60 18,319.35 18,319.50 0.0K
14:02 18,319.05 18,322.85 18,317.90 18,322.65 0.0K
14:03 18,321.75 18,323.25 18,315.80 18,318.75 0.0K
14:04 18,317.10 18,321.15 18,317.10 18,317.55 0.0K
14:05 18,318.10 18,319.15 18,313.55 18,318.95 0.0K
14:06 18,318.60 18,327.10 18,317.95 18,327.10 0.0K
14:07 18,324.90 18,329.60 18,323.45 18,329.20 0.0K
14:08 18,327.00 18,329.60 18,325.40 18,329.25 0.0K
14:09 18,330.40 18,332.65 18,326.90 18,328.05 0.0K
14:10 18,328.45 18,330.60 18,326.65 18,327.85 0.0K
14:11 18,327.90 18,330.25 18,326.85 18,329.20 0.0K
14:12 18,329.35 18,330.20 18,326.75 18,326.75 0.0K
14:13 18,326.20 18,326.95 18,324.30 18,325.30 0.0K
14:14 18,325.20 18,325.90 18,322.65 18,324.85 0.0K
14:15 18,324.10 18,324.50 18,319.10 18,320.20 0.0K
14:16 18,319.45 18,320.45 18,317.00 18,317.50 0.0K
14:17 18,318.25 18,321.80 18,316.95 18,321.55 0.0K
14:18 18,322.15 18,323.00 18,321.60 18,323.00 0.0K
14:19 18,322.00 18,323.40 18,321.30 18,321.30 0.0K
14:20 18,322.45 18,323.55 18,316.25 18,316.25 0.0K
14:21 18,315.55 18,317.10 18,309.85 18,311.05 0.0K
14:22 18,311.30 18,312.15 18,307.60 18,308.30 0.0K
14:23 18,308.05 18,310.20 18,307.65 18,310.20 0.0K
14:24 18,308.65 18,310.60 18,307.20 18,307.20 0.0K
14:25 18,308.05 18,308.05 18,300.55 18,300.95 0.0K
14:26 18,301.30 18,305.25 18,300.65 18,303.00 0.0K
14:27 18,303.30 18,307.15 18,302.55 18,306.95 0.0K
14:28 18,306.15 18,306.90 18,303.35 18,303.55 0.0K
14:29 18,303.45 18,305.00 18,302.60 18,304.50 0.0K
14:30 18,304.70 18,305.65 18,300.20 18,303.15 0.0K
14:31 18,303.65 18,303.65 18,297.60 18,301.35 0.0K
14:32 18,303.10 18,308.45 18,302.00 18,308.45 0.0K
14:33 18,307.75 18,309.65 18,304.80 18,309.15 0.0K
14:34 18,308.25 18,311.70 18,308.25 18,310.95 0.0K
14:35 18,312.40 18,317.30 18,312.40 18,316.40 0.0K
14:36 18,315.50 18,316.65 18,312.90 18,315.85 0.0K
14:37 18,315.70 18,315.80 18,310.80 18,310.80 0.0K
14:38 18,311.60 18,311.60 18,309.35 18,310.40 0.0K
14:39 18,309.10 18,309.20 18,306.20 18,307.75 0.0K
14:40 18,308.40 18,308.40 18,303.30 18,303.30 0.0K
14:41 18,301.35 18,301.55 18,297.25 18,298.45 0.0K
14:42 18,297.75 18,301.00 18,295.45 18,301.00 0.0K
14:43 18,300.85 18,302.00 18,294.60 18,296.55 0.0K
14:44 18,299.00 18,300.45 18,294.90 18,300.45 0.0K
14:45 18,300.35 18,303.60 18,299.70 18,299.85 0.0K
14:46 18,301.25 18,304.15 18,300.60 18,304.15 0.0K
14:47 18,303.50 18,306.90 18,303.35 18,305.00 0.0K
14:48 18,305.25 18,309.00 18,303.95 18,308.65 0.0K
14:49 18,308.80 18,313.15 18,307.40 18,311.60 0.0K
14:50 18,311.85 18,311.85 18,308.85 18,310.15 0.0K
14:51 18,311.25 18,317.15 18,311.25 18,316.60 0.0K
14:52 18,317.40 18,318.75 18,315.35 18,317.55 0.0K
14:53 18,318.50 18,318.50 18,313.05 18,314.95 0.0K
14:54 18,315.25 18,321.90 18,313.95 18,321.60 0.0K
14:55 18,322.10 18,324.40 18,320.15 18,322.55 0.0K
14:56 18,322.15 18,325.20 18,322.15 18,325.20 0.0K
14:57 18,324.25 18,326.90 18,321.55 18,321.55 0.0K
14:58 18,321.45 18,322.85 18,319.05 18,322.50 0.0K
14:59 18,321.70 18,323.30 18,318.30 18,318.30 0.0K
15:00 18,319.00 18,321.90 18,316.05 18,321.90 0.0K
15:01 18,321.20 18,322.30 18,318.70 18,319.45 0.0K
15:02 18,320.80 18,327.75 18,320.80 18,327.20 0.0K
15:03 18,327.70 18,331.20 18,327.70 18,330.25 0.0K
15:04 18,330.10 18,331.40 18,325.25 18,325.25 0.0K
15:05 18,326.15 18,328.50 18,325.50 18,327.15 0.0K
15:06 18,327.05 18,328.00 18,326.30 18,326.90 0.0K
15:07 18,327.00 18,327.10 18,325.40 18,326.25 0.0K
15:08 18,326.65 18,327.25 18,325.95 18,327.10 0.0K
15:09 18,326.95 18,331.40 18,326.95 18,331.40 0.0K
15:10 18,333.05 18,336.60 18,330.60 18,336.60 0.0K
15:11 18,336.40 18,336.40 18,334.80 18,335.15 0.0K
15:12 18,335.65 18,335.70 18,334.45 18,334.80 0.0K
15:13 18,335.35 18,336.20 18,334.15 18,334.15 0.0K
15:14 18,334.30 18,334.30 18,332.10 18,333.20 0.0K
15:15 18,332.75 18,335.25 18,332.75 18,334.20 0.0K
15:16 18,334.50 18,334.50 18,330.85 18,332.00 0.0K
15:17 18,332.85 18,336.80 18,331.85 18,336.40 0.0K
15:18 18,336.75 18,338.30 18,334.80 18,338.30 0.0K
15:19 18,338.45 18,338.45 18,331.65 18,331.90 0.0K
15:20 18,332.60 18,333.15 18,329.90 18,331.50 0.0K
15:21 18,333.10 18,334.15 18,331.50 18,331.65 0.0K
15:22 18,332.20 18,334.90 18,331.95 18,334.75 0.0K
15:23 18,334.90 18,336.25 18,333.85 18,333.85 0.0K
15:24 18,334.70 18,337.25 18,334.60 18,336.50 0.0K
15:25 18,338.20 18,338.55 18,336.60 18,337.70 0.0K
15:26 18,340.50 18,340.50 18,332.75 18,333.30 0.0K
15:27 18,331.95 18,337.90 18,331.35 18,336.30 0.0K
15:28 18,334.65 18,338.80 18,332.65 18,337.35 0.0K
15:29 18,339.55 18,341.90 18,335.65 18,340.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available