Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,702.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
09:15 18,435.35 18,435.35 18,390.80 18,397.85 0.0K
09:16 18,401.10 18,425.40 18,401.10 18,416.95 0.0K
09:17 18,414.70 18,428.75 18,414.70 18,428.75 0.0K
09:18 18,432.95 18,434.50 18,425.75 18,428.05 0.0K
09:19 18,427.05 18,431.70 18,423.80 18,423.80 0.0K
09:20 18,422.70 18,426.05 18,417.45 18,417.45 0.0K
09:21 18,416.00 18,425.50 18,415.35 18,425.00 0.0K
09:22 18,426.85 18,439.55 18,423.40 18,439.20 0.0K
09:23 18,438.15 18,467.90 18,438.15 18,467.90 0.0K
09:24 18,470.55 18,480.60 18,470.55 18,480.60 0.0K
09:25 18,480.45 18,494.60 18,480.45 18,494.60 0.0K
09:26 18,495.65 18,503.65 18,493.80 18,493.80 0.0K
09:27 18,493.65 18,493.65 18,483.05 18,493.45 0.0K
09:28 18,494.45 18,494.45 18,484.15 18,487.75 0.0K
09:29 18,487.35 18,488.45 18,475.95 18,475.95 0.0K
09:30 18,474.70 18,485.15 18,471.05 18,483.65 0.0K
09:31 18,482.20 18,486.00 18,480.50 18,482.05 0.0K
09:32 18,482.05 18,496.10 18,482.05 18,495.20 0.0K
09:33 18,495.35 18,507.70 18,495.35 18,507.70 0.0K
09:34 18,503.50 18,509.50 18,496.20 18,497.65 0.0K
09:35 18,498.85 18,506.05 18,496.10 18,504.70 0.0K
09:36 18,506.10 18,515.05 18,506.10 18,510.80 0.0K
09:37 18,511.40 18,519.15 18,509.15 18,518.05 0.0K
09:38 18,516.65 18,522.50 18,516.65 18,522.50 0.0K
09:39 18,523.10 18,533.80 18,523.10 18,531.40 0.0K
09:40 18,532.45 18,532.50 18,520.10 18,520.10 0.0K
09:41 18,519.70 18,520.10 18,510.80 18,517.60 0.0K
09:42 18,519.40 18,526.15 18,516.80 18,526.15 0.0K
09:43 18,526.70 18,533.00 18,523.50 18,523.50 0.0K
09:44 18,522.75 18,525.45 18,518.45 18,519.20 0.0K
09:45 18,519.15 18,519.15 18,502.05 18,502.05 0.0K
09:46 18,502.25 18,504.30 18,497.45 18,499.80 0.0K
09:47 18,501.80 18,517.85 18,501.80 18,509.65 0.0K
09:48 18,509.30 18,517.45 18,508.80 18,517.45 0.0K
09:49 18,516.40 18,521.00 18,516.05 18,517.60 0.0K
09:50 18,516.65 18,522.90 18,515.30 18,516.55 0.0K
09:51 18,516.70 18,518.95 18,513.55 18,518.95 0.0K
09:52 18,519.45 18,526.55 18,519.45 18,526.55 0.0K
09:53 18,525.60 18,532.60 18,525.60 18,527.80 0.0K
09:54 18,526.20 18,526.20 18,511.75 18,512.25 0.0K
09:55 18,512.95 18,518.85 18,510.40 18,518.45 0.0K
09:56 18,517.00 18,517.00 18,512.00 18,512.70 0.0K
09:57 18,512.60 18,515.70 18,510.30 18,513.30 0.0K
09:58 18,514.20 18,517.10 18,513.50 18,513.50 0.0K
09:59 18,513.75 18,517.30 18,509.80 18,510.50 0.0K
10:00 18,510.25 18,530.85 18,510.10 18,528.20 0.0K
10:01 18,531.75 18,542.55 18,531.75 18,538.90 0.0K
10:02 18,540.55 18,551.55 18,540.55 18,550.25 0.0K
10:03 18,550.80 18,552.00 18,544.55 18,545.20 0.0K
10:04 18,544.85 18,552.15 18,541.80 18,549.70 0.0K
10:05 18,551.80 18,555.00 18,547.80 18,549.55 0.0K
10:06 18,549.25 18,555.15 18,544.55 18,554.00 0.0K
10:07 18,552.40 18,552.40 18,542.20 18,542.70 0.0K
10:08 18,545.15 18,546.85 18,540.00 18,546.45 0.0K
10:09 18,548.05 18,548.05 18,543.90 18,544.75 0.0K
10:10 18,546.20 18,552.10 18,545.60 18,550.95 0.0K
10:11 18,549.45 18,553.35 18,546.65 18,549.10 0.0K
10:12 18,547.45 18,547.45 18,538.95 18,544.40 0.0K
10:13 18,544.30 18,548.95 18,538.30 18,548.10 0.0K
10:14 18,547.00 18,556.95 18,546.05 18,555.80 0.0K
10:15 18,557.45 18,559.20 18,547.50 18,547.50 0.0K
10:16 18,546.15 18,550.45 18,543.80 18,547.75 0.0K
10:17 18,548.95 18,556.25 18,548.00 18,550.05 0.0K
10:18 18,550.75 18,553.90 18,548.90 18,552.95 0.0K
10:19 18,552.65 18,555.60 18,547.30 18,555.60 0.0K
10:20 18,556.30 18,556.85 18,549.85 18,553.25 0.0K
10:21 18,552.75 18,553.40 18,549.25 18,552.45 0.0K
10:22 18,555.85 18,556.70 18,551.95 18,552.40 0.0K
10:23 18,551.80 18,552.75 18,545.80 18,550.65 0.0K
10:24 18,550.75 18,556.15 18,549.30 18,556.15 0.0K
10:25 18,556.10 18,559.50 18,554.85 18,559.50 0.0K
10:26 18,559.30 18,559.30 18,555.05 18,556.30 0.0K
10:27 18,556.00 18,560.85 18,553.65 18,558.75 0.0K
10:28 18,556.55 18,559.00 18,555.20 18,558.35 0.0K
10:29 18,559.85 18,572.05 18,559.85 18,572.05 0.0K
10:30 18,575.70 18,577.65 18,573.05 18,573.05 0.0K
10:31 18,572.95 18,577.20 18,571.50 18,575.70 0.0K
10:32 18,574.80 18,574.80 18,566.20 18,569.75 0.0K
10:33 18,569.95 18,575.45 18,568.00 18,574.60 0.0K
10:34 18,574.05 18,575.50 18,565.45 18,566.95 0.0K
10:35 18,567.15 18,568.10 18,558.65 18,559.85 0.0K
10:36 18,559.50 18,565.40 18,556.65 18,565.10 0.0K
10:37 18,564.45 18,571.25 18,564.25 18,570.75 0.0K
10:38 18,569.85 18,571.75 18,569.00 18,569.50 0.0K
10:39 18,569.45 18,575.50 18,567.60 18,575.05 0.0K
10:40 18,574.60 18,580.05 18,574.60 18,579.10 0.0K
10:41 18,577.65 18,580.15 18,574.55 18,580.15 0.0K
10:42 18,579.40 18,588.10 18,579.40 18,584.05 0.0K
10:43 18,581.85 18,587.80 18,581.85 18,586.25 0.0K
10:44 18,586.00 18,587.95 18,585.20 18,587.05 0.0K
10:45 18,587.90 18,588.55 18,582.55 18,584.45 0.0K
10:46 18,585.75 18,589.55 18,585.50 18,585.50 0.0K
10:47 18,585.80 18,587.40 18,584.20 18,585.70 0.0K
10:48 18,585.75 18,588.30 18,585.25 18,585.85 0.0K
10:49 18,585.90 18,587.80 18,580.10 18,580.10 0.0K
10:50 18,580.15 18,582.60 18,578.95 18,579.55 0.0K
10:51 18,577.80 18,581.45 18,577.45 18,581.45 0.0K
10:52 18,580.65 18,580.65 18,576.85 18,579.10 0.0K
10:53 18,580.20 18,580.80 18,577.35 18,579.05 0.0K
10:54 18,577.65 18,577.65 18,569.90 18,569.90 0.0K
10:55 18,571.80 18,575.75 18,571.80 18,572.55 0.0K
10:56 18,572.30 18,572.40 18,566.65 18,567.40 0.0K
10:57 18,566.45 18,566.45 18,558.00 18,558.00 0.0K
10:58 18,558.35 18,566.85 18,558.05 18,565.15 0.0K
10:59 18,561.70 18,567.75 18,561.55 18,567.75 0.0K
11:00 18,567.90 18,570.95 18,567.05 18,568.70 0.0K
11:01 18,567.35 18,567.35 18,560.60 18,567.30 0.0K
11:02 18,565.95 18,565.95 18,558.95 18,558.95 0.0K
11:03 18,558.45 18,568.60 18,557.35 18,568.60 0.0K
11:04 18,567.75 18,573.80 18,565.25 18,572.65 0.0K
11:05 18,572.95 18,572.95 18,566.35 18,566.75 0.0K
11:06 18,567.05 18,568.35 18,565.70 18,565.75 0.0K
11:07 18,564.25 18,571.15 18,564.25 18,569.30 0.0K
11:08 18,569.00 18,569.30 18,566.65 18,568.30 0.0K
11:09 18,568.90 18,574.30 18,568.00 18,574.30 0.0K
11:10 18,573.55 18,577.05 18,572.00 18,575.85 0.0K
11:11 18,575.05 18,580.90 18,574.75 18,580.55 0.0K
11:12 18,579.45 18,582.00 18,578.75 18,579.05 0.0K
11:13 18,578.55 18,578.55 18,574.20 18,575.35 0.0K
11:14 18,575.60 18,576.10 18,573.70 18,574.15 0.0K
11:15 18,573.80 18,573.80 18,565.75 18,569.60 0.0K
11:16 18,570.80 18,574.70 18,570.80 18,574.65 0.0K
11:17 18,575.30 18,576.90 18,573.15 18,574.85 0.0K
11:18 18,575.45 18,579.70 18,575.05 18,577.15 0.0K
11:19 18,576.35 18,579.25 18,575.15 18,575.15 0.0K
11:20 18,574.85 18,574.85 18,571.00 18,572.05 0.0K
11:21 18,572.10 18,572.90 18,570.15 18,571.70 0.0K
11:22 18,570.70 18,580.10 18,570.70 18,579.75 0.0K
11:23 18,579.30 18,580.95 18,578.50 18,580.15 0.0K
11:24 18,579.95 18,586.60 18,579.95 18,586.60 0.0K
11:25 18,587.05 18,587.05 18,583.00 18,583.00 0.0K
11:26 18,582.45 18,583.20 18,579.55 18,581.55 0.0K
11:27 18,578.85 18,578.85 18,575.75 18,577.70 0.0K
11:28 18,577.65 18,577.85 18,575.45 18,576.45 0.0K
11:29 18,576.20 18,583.25 18,576.20 18,582.80 0.0K
11:30 18,583.95 18,589.10 18,583.95 18,587.25 0.0K
11:31 18,585.15 18,588.10 18,583.75 18,587.35 0.0K
11:32 18,588.60 18,597.25 18,588.60 18,597.25 0.0K
11:33 18,597.85 18,603.65 18,597.80 18,603.65 0.0K
11:34 18,603.30 18,603.70 18,597.70 18,599.00 0.0K
11:35 18,598.25 18,602.60 18,597.80 18,602.60 0.0K
11:36 18,603.00 18,606.85 18,602.40 18,606.70 0.0K
11:37 18,606.25 18,609.05 18,606.25 18,606.30 0.0K
11:38 18,606.00 18,607.15 18,604.65 18,607.15 0.0K
11:39 18,606.80 18,608.15 18,606.75 18,607.00 0.0K
11:40 18,607.40 18,609.65 18,606.35 18,608.90 0.0K
11:41 18,608.20 18,608.20 18,602.15 18,604.00 0.0K
11:42 18,604.45 18,608.60 18,604.40 18,608.60 0.0K
11:43 18,607.90 18,615.55 18,607.70 18,610.20 0.0K
11:44 18,610.55 18,610.55 18,606.90 18,606.90 0.0K
11:45 18,608.00 18,608.00 18,603.10 18,603.10 0.0K
11:46 18,602.70 18,603.80 18,598.00 18,603.80 0.0K
11:47 18,602.50 18,608.55 18,602.25 18,608.55 0.0K
11:48 18,608.60 18,609.65 18,606.25 18,608.90 0.0K
11:49 18,608.80 18,610.10 18,607.40 18,610.10 0.0K
11:50 18,608.85 18,615.65 18,608.85 18,615.65 0.0K
11:51 18,614.70 18,617.85 18,614.70 18,616.75 0.0K
11:52 18,615.70 18,616.15 18,612.25 18,613.35 0.0K
11:53 18,612.95 18,613.20 18,605.90 18,605.90 0.0K
11:54 18,604.90 18,606.60 18,603.30 18,604.05 0.0K
11:55 18,603.75 18,604.80 18,598.50 18,599.80 0.0K
11:56 18,598.05 18,601.85 18,597.15 18,597.85 0.0K
11:57 18,598.40 18,598.60 18,596.00 18,597.40 0.0K
11:58 18,598.15 18,603.90 18,596.90 18,602.65 0.0K
11:59 18,603.60 18,604.10 18,601.75 18,603.50 0.0K
12:00 18,602.45 18,608.00 18,601.65 18,605.90 0.0K
12:01 18,605.30 18,607.25 18,604.15 18,607.15 0.0K
12:02 18,607.45 18,607.45 18,603.55 18,604.90 0.0K
12:03 18,604.30 18,607.60 18,603.80 18,607.60 0.0K
12:04 18,607.45 18,609.20 18,606.90 18,607.45 0.0K
12:05 18,607.05 18,607.45 18,604.50 18,605.70 0.0K
12:06 18,606.15 18,606.25 18,601.35 18,601.35 0.0K
12:07 18,600.70 18,600.90 18,597.70 18,598.30 0.0K
12:08 18,597.60 18,601.55 18,597.60 18,601.35 0.0K
12:09 18,600.85 18,607.30 18,600.85 18,606.15 0.0K
12:10 18,606.70 18,606.70 18,599.70 18,600.40 0.0K
12:11 18,600.80 18,601.90 18,599.95 18,601.30 0.0K
12:12 18,600.35 18,601.85 18,599.30 18,601.70 0.0K
12:13 18,600.70 18,604.45 18,600.70 18,604.10 0.0K
12:14 18,603.70 18,604.65 18,599.45 18,600.05 0.0K
12:15 18,599.90 18,602.40 18,599.30 18,602.15 0.0K
12:16 18,602.70 18,602.70 18,598.10 18,598.10 0.0K
12:17 18,596.85 18,597.65 18,596.20 18,597.65 0.0K
12:18 18,596.80 18,597.80 18,593.55 18,597.80 0.0K
12:19 18,597.90 18,597.90 18,594.15 18,597.40 0.0K
12:20 18,596.60 18,597.60 18,592.30 18,593.00 0.0K
12:21 18,591.50 18,599.00 18,590.90 18,599.00 0.0K
12:22 18,598.30 18,598.30 18,592.70 18,593.30 0.0K
12:23 18,593.00 18,593.00 18,590.50 18,592.55 0.0K
12:24 18,592.60 18,592.60 18,588.25 18,591.15 0.0K
12:25 18,589.80 18,593.50 18,589.80 18,592.55 0.0K
12:26 18,592.25 18,594.85 18,591.90 18,593.05 0.0K
12:27 18,593.40 18,593.40 18,588.70 18,589.70 0.0K
12:28 18,586.45 18,586.45 18,578.25 18,581.55 0.0K
12:29 18,580.40 18,581.30 18,579.20 18,579.45 0.0K
12:30 18,577.50 18,578.75 18,574.45 18,578.75 0.0K
12:31 18,578.70 18,583.45 18,578.50 18,582.70 0.0K
12:32 18,583.60 18,585.35 18,582.90 18,585.10 0.0K
12:33 18,584.25 18,584.25 18,567.55 18,567.55 0.0K
12:34 18,568.75 18,571.65 18,562.40 18,568.60 0.0K
12:35 18,570.75 18,571.90 18,566.65 18,566.75 0.0K
12:36 18,566.70 18,573.70 18,564.95 18,573.45 0.0K
12:37 18,572.00 18,578.05 18,571.15 18,571.55 0.0K
12:38 18,567.50 18,569.15 18,563.65 18,565.65 0.0K
12:39 18,563.75 18,570.35 18,561.50 18,567.45 0.0K
12:40 18,565.90 18,565.90 18,557.05 18,562.50 0.0K
12:41 18,562.20 18,565.25 18,561.85 18,565.25 0.0K
12:42 18,565.95 18,569.05 18,561.75 18,562.45 0.0K
12:43 18,563.25 18,563.25 18,553.65 18,553.80 0.0K
12:44 18,553.45 18,559.50 18,550.60 18,552.85 0.0K
12:45 18,549.45 18,554.65 18,549.30 18,550.55 0.0K
12:46 18,549.85 18,558.05 18,548.55 18,555.95 0.0K
12:47 18,552.80 18,552.80 18,546.70 18,548.20 0.0K
12:48 18,548.25 18,551.00 18,546.30 18,546.60 0.0K
12:49 18,544.05 18,545.85 18,540.90 18,542.45 0.0K
12:50 18,542.75 18,552.70 18,542.45 18,552.70 0.0K
12:51 18,552.80 18,559.25 18,551.25 18,559.25 0.0K
12:52 18,559.95 18,563.40 18,559.10 18,563.40 0.0K
12:53 18,562.05 18,565.75 18,562.05 18,563.90 0.0K
12:54 18,564.35 18,566.30 18,562.60 18,565.15 0.0K
12:55 18,567.20 18,570.95 18,566.80 18,568.25 0.0K
12:56 18,567.35 18,568.50 18,563.45 18,568.50 0.0K
12:57 18,566.25 18,568.00 18,565.20 18,565.45 0.0K
12:58 18,567.55 18,568.15 18,564.30 18,565.85 0.0K
12:59 18,564.85 18,570.80 18,564.50 18,570.80 0.0K
13:00 18,572.25 18,580.00 18,572.05 18,579.30 0.0K
13:01 18,575.75 18,578.55 18,575.75 18,578.35 0.0K
13:02 18,577.35 18,577.80 18,573.20 18,574.30 0.0K
13:03 18,575.05 18,577.95 18,574.55 18,577.30 0.0K
13:04 18,576.10 18,577.10 18,574.85 18,576.55 0.0K
13:05 18,574.80 18,575.85 18,572.70 18,575.85 0.0K
13:06 18,574.60 18,581.55 18,573.55 18,579.40 0.0K
13:07 18,579.70 18,582.25 18,577.85 18,580.40 0.0K
13:08 18,580.40 18,583.30 18,579.55 18,581.25 0.0K
13:09 18,580.80 18,582.85 18,580.60 18,581.90 0.0K
13:10 18,581.60 18,582.50 18,579.95 18,579.95 0.0K
13:11 18,581.95 18,581.95 18,579.45 18,579.80 0.0K
13:12 18,579.30 18,581.25 18,579.30 18,581.25 0.0K
13:13 18,579.95 18,581.45 18,579.30 18,581.20 0.0K
13:14 18,581.10 18,585.70 18,580.90 18,585.25 0.0K
13:15 18,585.45 18,587.20 18,583.75 18,587.20 0.0K
13:16 18,588.30 18,592.15 18,588.30 18,591.85 0.0K
13:17 18,592.35 18,593.55 18,591.00 18,592.65 0.0K
13:18 18,593.00 18,598.55 18,592.25 18,596.65 0.0K
13:19 18,595.90 18,602.00 18,595.30 18,602.00 0.0K
13:20 18,602.00 18,602.50 18,597.80 18,597.80 0.0K
13:21 18,595.75 18,601.65 18,595.75 18,601.65 0.0K
13:22 18,600.90 18,600.90 18,597.75 18,598.40 0.0K
13:23 18,597.75 18,597.75 18,595.85 18,596.10 0.0K
13:24 18,597.35 18,597.90 18,594.75 18,597.25 0.0K
13:25 18,595.70 18,596.45 18,593.65 18,593.65 0.0K
13:26 18,592.35 18,592.65 18,588.75 18,589.20 0.0K
13:27 18,588.50 18,590.65 18,586.70 18,590.30 0.0K
13:28 18,589.95 18,595.10 18,589.55 18,593.85 0.0K
13:29 18,592.85 18,594.75 18,592.65 18,594.45 0.0K
13:30 18,594.15 18,598.60 18,593.50 18,597.70 0.0K
13:31 18,597.15 18,597.50 18,594.90 18,595.35 0.0K
13:32 18,595.45 18,599.70 18,593.80 18,599.60 0.0K
13:33 18,596.60 18,598.25 18,596.50 18,596.90 0.0K
13:34 18,596.80 18,598.20 18,595.40 18,597.65 0.0K
13:35 18,596.90 18,599.25 18,595.75 18,599.25 0.0K
13:36 18,598.75 18,600.05 18,597.35 18,599.30 0.0K
13:37 18,600.10 18,604.45 18,599.35 18,604.45 0.0K
13:38 18,604.80 18,607.95 18,604.80 18,607.70 0.0K
13:39 18,607.50 18,609.70 18,607.50 18,608.20 0.0K
13:40 18,607.35 18,609.75 18,606.35 18,609.75 0.0K
13:41 18,609.05 18,609.45 18,606.45 18,608.50 0.0K
13:42 18,607.85 18,609.65 18,604.45 18,605.40 0.0K
13:43 18,606.35 18,606.35 18,602.10 18,603.10 0.0K
13:44 18,603.05 18,604.70 18,603.05 18,604.40 0.0K
13:45 18,603.80 18,606.85 18,603.30 18,605.10 0.0K
13:46 18,605.00 18,607.65 18,603.80 18,604.65 0.0K
13:47 18,604.85 18,604.85 18,601.25 18,601.25 0.0K
13:48 18,601.85 18,602.55 18,597.15 18,598.55 0.0K
13:49 18,597.30 18,600.35 18,597.30 18,600.20 0.0K
13:50 18,600.50 18,602.20 18,599.95 18,599.95 0.0K
13:51 18,600.45 18,603.55 18,599.30 18,603.00 0.0K
13:52 18,603.15 18,603.15 18,600.50 18,600.50 0.0K
13:53 18,599.40 18,602.55 18,599.40 18,602.55 0.0K
13:54 18,601.70 18,603.20 18,600.55 18,603.20 0.0K
13:55 18,603.65 18,605.60 18,602.40 18,603.25 0.0K
13:56 18,603.75 18,604.30 18,601.85 18,602.75 0.0K
13:57 18,601.30 18,603.30 18,600.80 18,600.95 0.0K
13:58 18,601.50 18,601.50 18,598.00 18,598.60 0.0K
13:59 18,599.75 18,599.75 18,597.45 18,597.85 0.0K
14:00 18,597.80 18,601.55 18,597.00 18,601.55 0.0K
14:01 18,599.80 18,606.00 18,599.80 18,604.85 0.0K
14:02 18,604.05 18,604.05 18,600.85 18,601.30 0.0K
14:03 18,602.15 18,604.40 18,602.10 18,602.85 0.0K
14:04 18,603.50 18,606.85 18,601.90 18,605.60 0.0K
14:05 18,604.80 18,606.60 18,604.70 18,604.95 0.0K
14:06 18,605.20 18,606.30 18,603.75 18,604.65 0.0K
14:07 18,604.50 18,606.55 18,603.20 18,606.05 0.0K
14:08 18,606.85 18,606.85 18,605.25 18,606.30 0.0K
14:09 18,606.50 18,607.05 18,604.75 18,606.40 0.0K
14:10 18,606.15 18,607.15 18,605.20 18,606.15 0.0K
14:11 18,605.80 18,605.80 18,603.20 18,603.25 0.0K
14:12 18,604.40 18,604.40 18,601.35 18,604.10 0.0K
14:13 18,604.15 18,604.15 18,600.15 18,600.75 0.0K
14:14 18,600.30 18,601.20 18,598.15 18,599.35 0.0K
14:15 18,599.20 18,601.60 18,597.90 18,601.10 0.0K
14:16 18,601.15 18,603.35 18,600.65 18,601.40 0.0K
14:17 18,599.95 18,602.00 18,598.20 18,599.35 0.0K
14:18 18,599.75 18,602.70 18,598.20 18,598.20 0.0K
14:19 18,599.10 18,600.35 18,596.05 18,597.15 0.0K
14:20 18,597.45 18,597.45 18,592.15 18,592.15 0.0K
14:21 18,592.55 18,593.90 18,589.85 18,591.10 0.0K
14:22 18,591.80 18,591.85 18,588.75 18,588.75 0.0K
14:23 18,589.85 18,596.30 18,588.65 18,595.95 0.0K
14:24 18,597.35 18,597.95 18,594.90 18,597.95 0.0K
14:25 18,599.60 18,600.95 18,598.40 18,599.70 0.0K
14:26 18,600.65 18,604.85 18,600.05 18,602.60 0.0K
14:27 18,603.80 18,605.60 18,602.30 18,603.20 0.0K
14:28 18,604.25 18,605.35 18,601.25 18,603.65 0.0K
14:29 18,603.70 18,605.90 18,602.60 18,604.20 0.0K
14:30 18,604.30 18,604.30 18,599.55 18,599.55 0.0K
14:31 18,599.10 18,601.90 18,599.10 18,601.40 0.0K
14:32 18,604.00 18,604.00 18,601.30 18,602.80 0.0K
14:33 18,601.55 18,605.75 18,601.15 18,601.15 0.0K
14:34 18,600.80 18,604.25 18,600.30 18,603.95 0.0K
14:35 18,602.95 18,604.45 18,601.75 18,603.85 0.0K
14:36 18,605.05 18,605.10 18,600.45 18,603.25 0.0K
14:37 18,603.55 18,604.50 18,600.10 18,601.55 0.0K
14:38 18,602.70 18,603.50 18,600.70 18,603.50 0.0K
14:39 18,603.10 18,604.20 18,601.60 18,602.10 0.0K
14:40 18,601.80 18,602.45 18,599.30 18,601.45 0.0K
14:41 18,599.35 18,604.85 18,598.90 18,604.40 0.0K
14:42 18,604.75 18,606.60 18,603.00 18,603.60 0.0K
14:43 18,601.75 18,605.65 18,601.00 18,605.65 0.0K
14:44 18,605.35 18,608.70 18,603.50 18,608.15 0.0K
14:45 18,607.35 18,611.70 18,604.95 18,610.35 0.0K
14:46 18,610.90 18,611.50 18,605.15 18,605.65 0.0K
14:47 18,604.20 18,607.85 18,604.20 18,607.85 0.0K
14:48 18,606.65 18,608.30 18,605.20 18,606.55 0.0K
14:49 18,606.60 18,606.60 18,603.15 18,605.10 0.0K
14:50 18,606.70 18,607.05 18,603.30 18,606.80 0.0K
14:51 18,605.30 18,606.10 18,604.35 18,604.35 0.0K
14:52 18,605.10 18,606.85 18,599.90 18,600.65 0.0K
14:53 18,600.35 18,603.60 18,600.35 18,601.65 0.0K
14:54 18,602.20 18,603.20 18,600.20 18,600.30 0.0K
14:55 18,600.30 18,605.35 18,598.95 18,605.35 0.0K
14:56 18,605.15 18,608.60 18,603.75 18,608.05 0.0K
14:57 18,609.30 18,611.70 18,606.60 18,611.70 0.0K
14:58 18,611.15 18,612.15 18,610.20 18,610.75 0.0K
14:59 18,611.65 18,611.70 18,607.30 18,607.30 0.0K
15:00 18,607.15 18,619.25 18,607.15 18,617.90 0.0K
15:01 18,616.25 18,620.75 18,614.50 18,620.75 0.0K
15:02 18,620.10 18,625.00 18,619.35 18,621.80 0.0K
15:03 18,622.90 18,625.30 18,622.90 18,625.30 0.0K
15:04 18,627.50 18,629.75 18,626.60 18,627.90 0.0K
15:05 18,626.60 18,628.90 18,624.55 18,627.00 0.0K
15:06 18,626.90 18,628.40 18,626.25 18,626.25 0.0K
15:07 18,628.35 18,630.40 18,626.75 18,630.05 0.0K
15:08 18,631.00 18,636.45 18,631.00 18,636.45 0.0K
15:09 18,636.30 18,646.65 18,636.30 18,646.65 0.0K
15:10 18,646.90 18,649.90 18,644.15 18,645.05 0.0K
15:11 18,644.25 18,644.75 18,640.30 18,640.30 0.0K
15:12 18,640.45 18,641.15 18,638.35 18,638.45 0.0K
15:13 18,638.50 18,644.05 18,638.30 18,644.05 0.0K
15:14 18,644.30 18,649.20 18,644.30 18,646.00 0.0K
15:15 18,645.50 18,647.60 18,642.80 18,643.30 0.0K
15:16 18,643.05 18,643.30 18,640.10 18,643.25 0.0K
15:17 18,642.95 18,643.40 18,640.90 18,643.30 0.0K
15:18 18,643.05 18,648.30 18,643.05 18,647.35 0.0K
15:19 18,647.55 18,647.55 18,645.05 18,646.15 0.0K
15:20 18,646.00 18,649.60 18,645.55 18,649.05 0.0K
15:21 18,648.75 18,649.45 18,646.00 18,646.65 0.0K
15:22 18,646.35 18,648.40 18,646.35 18,648.05 0.0K
15:23 18,647.70 18,650.70 18,647.65 18,649.05 0.0K
15:24 18,648.05 18,651.40 18,648.05 18,651.10 0.0K
15:25 18,651.50 18,652.70 18,648.10 18,648.10 0.0K
15:26 18,648.15 18,651.55 18,647.60 18,651.55 0.0K
15:27 18,651.10 18,654.20 18,651.10 18,652.30 0.0K
15:28 18,649.60 18,652.35 18,646.45 18,651.40 0.0K
15:29 18,650.90 18,656.45 18,644.80 18,646.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available