20,702.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 18,885.80 | 18,885.80 | 18,885.80 | 18,885.80 | 0.0K |
09:15 | 18,892.80 | 18,892.80 | 18,838.30 | 18,862.60 | 0.0K |
09:16 | 18,867.20 | 18,896.95 | 18,867.20 | 18,896.95 | 0.0K |
09:17 | 18,901.55 | 18,909.45 | 18,888.65 | 18,888.70 | 0.0K |
09:18 | 18,882.45 | 18,882.45 | 18,868.50 | 18,878.55 | 0.0K |
09:19 | 18,887.25 | 18,903.65 | 18,887.25 | 18,900.85 | 0.0K |
09:20 | 18,897.75 | 18,908.15 | 18,894.00 | 18,901.20 | 0.0K |
09:21 | 18,897.70 | 18,900.70 | 18,889.35 | 18,892.35 | 0.0K |
09:22 | 18,893.00 | 18,893.15 | 18,878.45 | 18,878.45 | 0.0K |
09:23 | 18,879.90 | 18,881.35 | 18,868.15 | 18,870.20 | 0.0K |
09:24 | 18,868.35 | 18,879.05 | 18,868.35 | 18,877.20 | 0.0K |
09:25 | 18,876.25 | 18,897.75 | 18,870.85 | 18,897.75 | 0.0K |
09:26 | 18,897.25 | 18,900.55 | 18,890.90 | 18,900.55 | 0.0K |
09:27 | 18,897.65 | 18,910.85 | 18,897.65 | 18,908.45 | 0.0K |
09:28 | 18,908.10 | 18,910.50 | 18,904.15 | 18,910.50 | 0.0K |
09:29 | 18,912.10 | 18,928.05 | 18,912.10 | 18,927.25 | 0.0K |
09:30 | 18,926.10 | 18,927.95 | 18,915.90 | 18,924.40 | 0.0K |
09:31 | 18,923.40 | 18,927.80 | 18,918.10 | 18,924.80 | 0.0K |
09:32 | 18,926.00 | 18,952.10 | 18,926.00 | 18,951.20 | 0.0K |
09:33 | 18,952.30 | 18,952.30 | 18,943.90 | 18,949.10 | 0.0K |
09:34 | 18,949.00 | 18,960.25 | 18,949.00 | 18,958.85 | 0.0K |
09:35 | 18,959.40 | 18,960.70 | 18,955.70 | 18,960.40 | 0.0K |
09:36 | 18,961.90 | 18,970.35 | 18,959.75 | 18,969.10 | 0.0K |
09:37 | 18,971.15 | 18,982.20 | 18,968.25 | 18,978.70 | 0.0K |
09:38 | 18,982.65 | 18,984.95 | 18,980.10 | 18,984.95 | 0.0K |
09:39 | 18,984.75 | 18,988.20 | 18,981.45 | 18,987.00 | 0.0K |
09:40 | 18,986.90 | 18,988.85 | 18,984.85 | 18,986.20 | 0.0K |
09:41 | 18,985.85 | 19,004.15 | 18,985.85 | 19,000.70 | 0.0K |
09:42 | 19,000.70 | 19,007.20 | 18,997.50 | 19,004.45 | 0.0K |
09:43 | 19,005.20 | 19,007.40 | 19,003.10 | 19,007.05 | 0.0K |
09:44 | 19,007.20 | 19,013.75 | 19,006.15 | 19,013.75 | 0.0K |
09:45 | 19,013.40 | 19,013.40 | 19,005.20 | 19,012.40 | 0.0K |
09:46 | 19,015.85 | 19,017.10 | 19,012.35 | 19,013.95 | 0.0K |
09:47 | 19,014.35 | 19,017.50 | 19,010.55 | 19,013.40 | 0.0K |
09:48 | 19,011.80 | 19,012.20 | 19,002.95 | 19,008.20 | 0.0K |
09:49 | 19,010.65 | 19,012.15 | 19,001.30 | 19,001.30 | 0.0K |
09:50 | 19,000.80 | 19,002.70 | 18,996.70 | 18,997.80 | 0.0K |
09:51 | 18,998.90 | 19,000.75 | 18,994.25 | 18,995.75 | 0.0K |
09:52 | 18,995.00 | 19,000.15 | 18,994.20 | 18,994.95 | 0.0K |
09:53 | 18,994.85 | 18,994.85 | 18,989.20 | 18,990.25 | 0.0K |
09:54 | 18,991.05 | 18,994.35 | 18,989.70 | 18,994.25 | 0.0K |
09:55 | 18,993.15 | 18,994.15 | 18,987.15 | 18,993.70 | 0.0K |
09:56 | 18,993.30 | 18,994.85 | 18,980.15 | 18,980.25 | 0.0K |
09:57 | 18,981.45 | 18,995.15 | 18,981.45 | 18,995.10 | 0.0K |
09:58 | 18,995.40 | 19,000.15 | 18,994.80 | 19,000.15 | 0.0K |
09:59 | 19,000.10 | 19,004.05 | 19,000.10 | 19,002.70 | 0.0K |
10:00 | 19,003.90 | 19,007.45 | 19,002.95 | 19,002.95 | 0.0K |
10:01 | 19,003.45 | 19,004.75 | 18,999.65 | 18,999.65 | 0.0K |
10:02 | 18,998.75 | 18,999.65 | 18,995.40 | 18,997.10 | 0.0K |
10:03 | 18,997.75 | 19,003.55 | 18,994.10 | 18,994.10 | 0.0K |
10:04 | 18,991.15 | 18,998.00 | 18,989.75 | 18,998.00 | 0.0K |
10:05 | 18,998.60 | 19,001.35 | 18,996.80 | 18,999.05 | 0.0K |
10:06 | 19,000.45 | 19,004.00 | 19,000.15 | 19,003.95 | 0.0K |
10:07 | 19,004.25 | 19,004.75 | 18,999.05 | 19,001.35 | 0.0K |
10:08 | 19,001.00 | 19,011.45 | 19,000.30 | 19,011.45 | 0.0K |
10:09 | 19,012.75 | 19,012.75 | 19,006.70 | 19,006.70 | 0.0K |
10:10 | 19,004.85 | 19,005.30 | 19,000.10 | 19,003.20 | 0.0K |
10:11 | 19,002.30 | 19,002.30 | 18,998.65 | 18,998.65 | 0.0K |
10:12 | 18,999.25 | 18,999.25 | 18,994.20 | 18,994.20 | 0.0K |
10:13 | 18,994.90 | 18,996.35 | 18,982.40 | 18,983.25 | 0.0K |
10:14 | 18,983.20 | 18,984.60 | 18,980.65 | 18,983.35 | 0.0K |
10:15 | 18,982.85 | 18,982.85 | 18,978.80 | 18,982.75 | 0.0K |
10:16 | 18,983.95 | 18,985.55 | 18,981.00 | 18,983.10 | 0.0K |
10:17 | 18,984.35 | 18,989.30 | 18,984.25 | 18,989.30 | 0.0K |
10:18 | 18,988.70 | 18,995.25 | 18,988.70 | 18,991.90 | 0.0K |
10:19 | 18,989.45 | 18,992.80 | 18,987.55 | 18,992.80 | 0.0K |
10:20 | 18,993.55 | 18,999.40 | 18,993.50 | 18,999.40 | 0.0K |
10:21 | 18,998.40 | 19,000.40 | 18,996.30 | 19,000.05 | 0.0K |
10:22 | 18,999.70 | 18,999.95 | 18,995.70 | 18,997.45 | 0.0K |
10:23 | 18,997.10 | 19,005.25 | 18,997.10 | 19,004.65 | 0.0K |
10:24 | 19,005.25 | 19,007.95 | 19,004.55 | 19,007.95 | 0.0K |
10:25 | 19,007.50 | 19,010.00 | 19,006.90 | 19,010.00 | 0.0K |
10:26 | 19,011.30 | 19,020.05 | 19,009.85 | 19,020.05 | 0.0K |
10:27 | 19,019.55 | 19,022.90 | 19,016.95 | 19,022.20 | 0.0K |
10:28 | 19,021.95 | 19,029.90 | 19,021.95 | 19,027.75 | 0.0K |
10:29 | 19,028.50 | 19,034.85 | 19,028.50 | 19,034.35 | 0.0K |
10:30 | 19,035.90 | 19,041.70 | 19,032.20 | 19,041.60 | 0.0K |
10:31 | 19,042.90 | 19,044.70 | 19,041.50 | 19,042.15 | 0.0K |
10:32 | 19,042.50 | 19,045.50 | 19,040.00 | 19,040.00 | 0.0K |
10:33 | 19,041.15 | 19,041.30 | 19,036.35 | 19,037.90 | 0.0K |
10:34 | 19,039.80 | 19,042.80 | 19,037.85 | 19,040.00 | 0.0K |
10:35 | 19,039.70 | 19,041.05 | 19,037.60 | 19,039.10 | 0.0K |
10:36 | 19,040.05 | 19,042.65 | 19,038.10 | 19,042.65 | 0.0K |
10:37 | 19,042.60 | 19,051.70 | 19,042.60 | 19,051.70 | 0.0K |
10:38 | 19,053.00 | 19,059.00 | 19,051.30 | 19,056.40 | 0.0K |
10:39 | 19,057.70 | 19,061.75 | 19,056.50 | 19,061.75 | 0.0K |
10:40 | 19,059.80 | 19,063.30 | 19,057.75 | 19,063.30 | 0.0K |
10:41 | 19,060.85 | 19,061.55 | 19,056.80 | 19,057.05 | 0.0K |
10:42 | 19,056.10 | 19,056.10 | 19,051.90 | 19,052.75 | 0.0K |
10:43 | 19,053.25 | 19,053.65 | 19,048.20 | 19,052.30 | 0.0K |
10:44 | 19,050.15 | 19,054.85 | 19,050.15 | 19,053.60 | 0.0K |
10:45 | 19,053.65 | 19,057.50 | 19,052.75 | 19,054.25 | 0.0K |
10:46 | 19,054.50 | 19,060.00 | 19,054.45 | 19,060.00 | 0.0K |
10:47 | 19,059.85 | 19,067.60 | 19,059.85 | 19,066.50 | 0.0K |
10:48 | 19,066.60 | 19,069.00 | 19,064.30 | 19,065.55 | 0.0K |
10:49 | 19,066.25 | 19,070.50 | 19,064.15 | 19,070.10 | 0.0K |
10:50 | 19,071.70 | 19,075.00 | 19,070.80 | 19,072.05 | 0.0K |
10:51 | 19,072.60 | 19,072.60 | 19,066.35 | 19,069.40 | 0.0K |
10:52 | 19,066.65 | 19,071.85 | 19,066.65 | 19,071.85 | 0.0K |
10:53 | 19,073.55 | 19,075.10 | 19,064.40 | 19,064.40 | 0.0K |
10:54 | 19,064.25 | 19,066.50 | 19,063.15 | 19,064.70 | 0.0K |
10:55 | 19,064.85 | 19,064.85 | 19,061.85 | 19,062.40 | 0.0K |
10:56 | 19,061.15 | 19,062.65 | 19,058.55 | 19,062.05 | 0.0K |
10:57 | 19,062.45 | 19,063.25 | 19,054.25 | 19,054.25 | 0.0K |
10:58 | 19,054.35 | 19,058.05 | 19,053.10 | 19,055.15 | 0.0K |
10:59 | 19,055.90 | 19,057.15 | 19,054.15 | 19,055.20 | 0.0K |
11:00 | 19,055.15 | 19,060.55 | 19,055.15 | 19,060.55 | 0.0K |
11:01 | 19,059.60 | 19,063.05 | 19,056.95 | 19,062.50 | 0.0K |
11:02 | 19,062.15 | 19,063.50 | 19,057.30 | 19,057.85 | 0.0K |
11:03 | 19,058.20 | 19,058.20 | 19,053.60 | 19,055.30 | 0.0K |
11:04 | 19,055.65 | 19,057.85 | 19,053.70 | 19,057.45 | 0.0K |
11:05 | 19,057.20 | 19,059.70 | 19,056.70 | 19,057.60 | 0.0K |
11:06 | 19,059.70 | 19,063.30 | 19,059.45 | 19,061.75 | 0.0K |
11:07 | 19,062.80 | 19,067.30 | 19,062.80 | 19,064.15 | 0.0K |
11:08 | 19,064.15 | 19,067.85 | 19,062.85 | 19,062.85 | 0.0K |
11:09 | 19,061.05 | 19,061.50 | 19,049.00 | 19,049.00 | 0.0K |
11:10 | 19,048.95 | 19,049.50 | 19,040.55 | 19,041.80 | 0.0K |
11:11 | 19,041.60 | 19,041.80 | 19,034.00 | 19,037.50 | 0.0K |
11:12 | 19,038.85 | 19,042.25 | 19,037.90 | 19,041.05 | 0.0K |
11:13 | 19,040.65 | 19,047.65 | 19,038.80 | 19,047.65 | 0.0K |
11:14 | 19,047.25 | 19,050.40 | 19,045.85 | 19,045.85 | 0.0K |
11:15 | 19,044.90 | 19,045.70 | 19,042.05 | 19,042.85 | 0.0K |
11:16 | 19,041.65 | 19,048.00 | 19,041.20 | 19,048.00 | 0.0K |
11:17 | 19,048.80 | 19,050.40 | 19,046.85 | 19,050.00 | 0.0K |
11:18 | 19,050.85 | 19,058.55 | 19,050.35 | 19,058.55 | 0.0K |
11:19 | 19,057.15 | 19,058.90 | 19,055.55 | 19,057.35 | 0.0K |
11:20 | 19,057.90 | 19,068.25 | 19,057.50 | 19,068.25 | 0.0K |
11:21 | 19,068.20 | 19,075.00 | 19,068.10 | 19,074.45 | 0.0K |
11:22 | 19,073.60 | 19,077.80 | 19,073.60 | 19,074.35 | 0.0K |
11:23 | 19,074.35 | 19,074.35 | 19,061.55 | 19,061.55 | 0.0K |
11:24 | 19,060.75 | 19,060.75 | 19,057.05 | 19,057.15 | 0.0K |
11:25 | 19,056.60 | 19,057.80 | 19,053.80 | 19,053.80 | 0.0K |
11:26 | 19,053.25 | 19,055.40 | 19,052.20 | 19,053.10 | 0.0K |
11:27 | 19,053.15 | 19,058.60 | 19,052.80 | 19,058.00 | 0.0K |
11:28 | 19,056.90 | 19,063.60 | 19,056.90 | 19,061.10 | 0.0K |
11:29 | 19,062.35 | 19,062.35 | 19,057.90 | 19,059.00 | 0.0K |
11:30 | 19,058.65 | 19,058.65 | 19,056.35 | 19,057.10 | 0.0K |
11:31 | 19,056.65 | 19,059.10 | 19,056.65 | 19,059.10 | 0.0K |
11:32 | 19,060.05 | 19,063.40 | 19,058.85 | 19,062.85 | 0.0K |
11:33 | 19,063.15 | 19,072.50 | 19,062.55 | 19,070.70 | 0.0K |
11:34 | 19,068.85 | 19,069.70 | 19,063.85 | 19,063.85 | 0.0K |
11:35 | 19,062.80 | 19,063.20 | 19,060.15 | 19,060.15 | 0.0K |
11:36 | 19,061.30 | 19,063.10 | 19,059.40 | 19,063.00 | 0.0K |
11:37 | 19,062.90 | 19,063.75 | 19,057.15 | 19,057.70 | 0.0K |
11:38 | 19,058.65 | 19,060.10 | 19,057.50 | 19,058.65 | 0.0K |
11:39 | 19,058.65 | 19,060.75 | 19,056.45 | 19,056.55 | 0.0K |
11:40 | 19,054.20 | 19,055.85 | 19,052.20 | 19,053.50 | 0.0K |
11:41 | 19,052.40 | 19,054.75 | 19,051.35 | 19,051.75 | 0.0K |
11:42 | 19,049.95 | 19,050.20 | 19,040.75 | 19,041.70 | 0.0K |
11:43 | 19,041.25 | 19,041.25 | 19,033.70 | 19,035.60 | 0.0K |
11:44 | 19,036.55 | 19,036.55 | 19,031.85 | 19,033.25 | 0.0K |
11:45 | 19,031.10 | 19,032.15 | 19,026.30 | 19,032.15 | 0.0K |
11:46 | 19,031.85 | 19,036.85 | 19,031.85 | 19,032.85 | 0.0K |
11:47 | 19,033.25 | 19,040.45 | 19,033.25 | 19,040.45 | 0.0K |
11:48 | 19,041.55 | 19,046.90 | 19,039.95 | 19,039.95 | 0.0K |
11:49 | 19,040.25 | 19,044.80 | 19,040.25 | 19,044.80 | 0.0K |
11:50 | 19,044.10 | 19,046.05 | 19,044.10 | 19,046.05 | 0.0K |
11:51 | 19,047.05 | 19,053.15 | 19,046.95 | 19,053.15 | 0.0K |
11:52 | 19,051.45 | 19,051.75 | 19,047.20 | 19,049.05 | 0.0K |
11:53 | 19,049.65 | 19,052.40 | 19,049.65 | 19,051.30 | 0.0K |
11:54 | 19,052.60 | 19,060.45 | 19,052.30 | 19,060.45 | 0.0K |
11:55 | 19,059.00 | 19,061.65 | 19,059.00 | 19,060.05 | 0.0K |
11:56 | 19,058.50 | 19,062.15 | 19,057.45 | 19,061.75 | 0.0K |
11:57 | 19,061.85 | 19,061.90 | 19,058.55 | 19,058.55 | 0.0K |
11:58 | 19,054.80 | 19,056.40 | 19,053.60 | 19,056.40 | 0.0K |
11:59 | 19,056.95 | 19,057.65 | 19,051.80 | 19,051.80 | 0.0K |
12:00 | 19,052.95 | 19,058.05 | 19,051.50 | 19,058.05 | 0.0K |
12:01 | 19,059.85 | 19,061.75 | 19,057.15 | 19,057.15 | 0.0K |
12:02 | 19,057.75 | 19,059.50 | 19,056.85 | 19,058.95 | 0.0K |
12:03 | 19,060.00 | 19,067.15 | 19,060.00 | 19,066.20 | 0.0K |
12:04 | 19,066.70 | 19,066.70 | 19,060.85 | 19,060.85 | 0.0K |
12:05 | 19,060.90 | 19,062.80 | 19,060.20 | 19,061.35 | 0.0K |
12:06 | 19,060.85 | 19,063.25 | 19,059.65 | 19,060.45 | 0.0K |
12:07 | 19,061.30 | 19,061.30 | 19,056.80 | 19,056.80 | 0.0K |
12:08 | 19,056.30 | 19,062.75 | 19,056.05 | 19,062.65 | 0.0K |
12:09 | 19,062.50 | 19,064.45 | 19,061.90 | 19,062.00 | 0.0K |
12:10 | 19,061.90 | 19,063.70 | 19,061.35 | 19,062.15 | 0.0K |
12:11 | 19,061.90 | 19,062.10 | 19,058.65 | 19,060.10 | 0.0K |
12:12 | 19,058.65 | 19,059.75 | 19,053.55 | 19,053.55 | 0.0K |
12:13 | 19,053.60 | 19,055.80 | 19,052.45 | 19,053.00 | 0.0K |
12:14 | 19,052.05 | 19,054.30 | 19,050.70 | 19,051.20 | 0.0K |
12:15 | 19,051.05 | 19,056.65 | 19,050.50 | 19,056.65 | 0.0K |
12:16 | 19,056.35 | 19,056.35 | 19,054.10 | 19,056.25 | 0.0K |
12:17 | 19,056.85 | 19,057.45 | 19,050.10 | 19,050.25 | 0.0K |
12:18 | 19,050.60 | 19,051.30 | 19,048.25 | 19,051.30 | 0.0K |
12:19 | 19,050.25 | 19,050.25 | 19,048.30 | 19,049.10 | 0.0K |
12:20 | 19,050.50 | 19,053.65 | 19,049.70 | 19,053.55 | 0.0K |
12:21 | 19,051.80 | 19,068.50 | 19,051.80 | 19,068.50 | 0.0K |
12:22 | 19,068.55 | 19,072.55 | 19,065.70 | 19,070.75 | 0.0K |
12:23 | 19,072.80 | 19,074.25 | 19,069.45 | 19,070.00 | 0.0K |
12:24 | 19,069.00 | 19,069.60 | 19,065.10 | 19,065.60 | 0.0K |
12:25 | 19,064.90 | 19,070.15 | 19,063.45 | 19,070.05 | 0.0K |
12:26 | 19,071.75 | 19,074.00 | 19,071.25 | 19,073.65 | 0.0K |
12:27 | 19,073.45 | 19,075.15 | 19,071.60 | 19,073.35 | 0.0K |
12:28 | 19,073.60 | 19,073.60 | 19,068.45 | 19,068.95 | 0.0K |
12:29 | 19,069.65 | 19,070.00 | 19,064.40 | 19,068.45 | 0.0K |
12:30 | 19,068.55 | 19,068.90 | 19,065.45 | 19,066.55 | 0.0K |
12:31 | 19,066.85 | 19,071.80 | 19,066.85 | 19,070.35 | 0.0K |
12:32 | 19,070.80 | 19,070.80 | 19,065.55 | 19,068.20 | 0.0K |
12:33 | 19,067.30 | 19,069.40 | 19,065.30 | 19,069.00 | 0.0K |
12:34 | 19,068.95 | 19,071.55 | 19,067.30 | 19,068.60 | 0.0K |
12:35 | 19,068.25 | 19,068.95 | 19,064.65 | 19,065.45 | 0.0K |
12:36 | 19,066.25 | 19,066.25 | 19,060.70 | 19,064.10 | 0.0K |
12:37 | 19,064.65 | 19,070.70 | 19,064.65 | 19,069.65 | 0.0K |
12:38 | 19,070.85 | 19,072.30 | 19,067.20 | 19,067.65 | 0.0K |
12:39 | 19,068.15 | 19,069.95 | 19,066.55 | 19,066.90 | 0.0K |
12:40 | 19,067.80 | 19,067.80 | 19,063.90 | 19,065.20 | 0.0K |
12:41 | 19,065.90 | 19,067.50 | 19,062.60 | 19,067.50 | 0.0K |
12:42 | 19,066.30 | 19,066.30 | 19,061.00 | 19,062.30 | 0.0K |
12:43 | 19,063.15 | 19,069.90 | 19,060.50 | 19,068.80 | 0.0K |
12:44 | 19,069.75 | 19,073.25 | 19,067.30 | 19,069.00 | 0.0K |
12:45 | 19,069.30 | 19,069.30 | 19,065.50 | 19,066.35 | 0.0K |
12:46 | 19,066.65 | 19,066.70 | 19,063.20 | 19,064.20 | 0.0K |
12:47 | 19,064.50 | 19,064.95 | 19,059.35 | 19,059.35 | 0.0K |
12:48 | 19,059.20 | 19,061.35 | 19,058.10 | 19,060.00 | 0.0K |
12:49 | 19,060.65 | 19,061.35 | 19,057.35 | 19,061.35 | 0.0K |
12:50 | 19,060.40 | 19,065.10 | 19,059.95 | 19,065.10 | 0.0K |
12:51 | 19,065.40 | 19,067.55 | 19,064.80 | 19,066.75 | 0.0K |
12:52 | 19,067.50 | 19,081.85 | 19,066.75 | 19,075.20 | 0.0K |
12:53 | 19,075.55 | 19,078.25 | 19,075.15 | 19,078.25 | 0.0K |
12:54 | 19,077.15 | 19,079.75 | 19,074.90 | 19,079.75 | 0.0K |
12:55 | 19,079.45 | 19,080.55 | 19,077.90 | 19,078.95 | 0.0K |
12:56 | 19,079.95 | 19,083.30 | 19,078.75 | 19,079.90 | 0.0K |
12:57 | 19,081.40 | 19,081.40 | 19,075.40 | 19,081.30 | 0.0K |
12:58 | 19,081.80 | 19,082.25 | 19,078.50 | 19,080.60 | 0.0K |
12:59 | 19,080.05 | 19,082.10 | 19,079.30 | 19,082.10 | 0.0K |
13:00 | 19,082.35 | 19,082.35 | 19,080.40 | 19,081.15 | 0.0K |
13:01 | 19,082.70 | 19,082.70 | 19,078.45 | 19,079.15 | 0.0K |
13:02 | 19,079.90 | 19,080.70 | 19,076.40 | 19,077.55 | 0.0K |
13:03 | 19,077.00 | 19,078.45 | 19,072.35 | 19,076.30 | 0.0K |
13:04 | 19,074.90 | 19,075.50 | 19,069.40 | 19,072.85 | 0.0K |
13:05 | 19,072.30 | 19,075.05 | 19,070.65 | 19,074.30 | 0.0K |
13:06 | 19,073.80 | 19,076.30 | 19,071.80 | 19,074.70 | 0.0K |
13:07 | 19,076.95 | 19,077.95 | 19,073.15 | 19,075.45 | 0.0K |
13:08 | 19,076.25 | 19,078.15 | 19,075.30 | 19,076.90 | 0.0K |
13:09 | 19,076.85 | 19,078.35 | 19,073.10 | 19,073.95 | 0.0K |
13:10 | 19,074.00 | 19,074.50 | 19,071.45 | 19,072.00 | 0.0K |
13:11 | 19,072.80 | 19,072.80 | 19,066.40 | 19,068.50 | 0.0K |
13:12 | 19,067.60 | 19,067.85 | 19,064.60 | 19,066.25 | 0.0K |
13:13 | 19,067.85 | 19,069.40 | 19,063.40 | 19,068.50 | 0.0K |
13:14 | 19,067.75 | 19,068.05 | 19,047.90 | 19,052.65 | 0.0K |
13:15 | 19,051.00 | 19,051.20 | 19,039.25 | 19,039.25 | 0.0K |
13:16 | 19,039.00 | 19,040.15 | 19,033.95 | 19,033.95 | 0.0K |
13:17 | 19,036.35 | 19,036.35 | 19,029.90 | 19,035.55 | 0.0K |
13:18 | 19,033.95 | 19,038.45 | 19,032.15 | 19,036.60 | 0.0K |
13:19 | 19,035.15 | 19,040.80 | 19,034.80 | 19,039.55 | 0.0K |
13:20 | 19,039.10 | 19,049.90 | 19,039.10 | 19,049.80 | 0.0K |
13:21 | 19,050.65 | 19,052.35 | 19,048.45 | 19,051.30 | 0.0K |
13:22 | 19,050.85 | 19,051.55 | 19,047.40 | 19,048.25 | 0.0K |
13:23 | 19,047.80 | 19,047.85 | 19,043.25 | 19,044.30 | 0.0K |
13:24 | 19,044.65 | 19,047.35 | 19,043.90 | 19,045.40 | 0.0K |
13:25 | 19,046.30 | 19,050.75 | 19,044.70 | 19,047.20 | 0.0K |
13:26 | 19,047.40 | 19,048.60 | 19,044.65 | 19,047.30 | 0.0K |
13:27 | 19,046.05 | 19,047.90 | 19,044.45 | 19,047.90 | 0.0K |
13:28 | 19,047.15 | 19,051.35 | 19,044.10 | 19,051.35 | 0.0K |
13:29 | 19,052.60 | 19,052.60 | 19,045.80 | 19,046.10 | 0.0K |
13:30 | 19,046.85 | 19,046.85 | 19,037.85 | 19,039.55 | 0.0K |
13:31 | 19,039.15 | 19,039.15 | 19,034.35 | 19,035.05 | 0.0K |
13:32 | 19,034.65 | 19,034.65 | 19,029.20 | 19,030.10 | 0.0K |
13:33 | 19,030.30 | 19,030.30 | 19,019.40 | 19,019.40 | 0.0K |
13:34 | 19,020.00 | 19,022.20 | 19,012.35 | 19,022.20 | 0.0K |
13:35 | 19,021.70 | 19,021.70 | 19,012.95 | 19,015.95 | 0.0K |
13:36 | 19,016.35 | 19,016.35 | 19,007.65 | 19,007.65 | 0.0K |
13:37 | 19,007.35 | 19,007.75 | 18,999.95 | 19,001.05 | 0.0K |
13:38 | 19,002.85 | 19,008.10 | 19,002.30 | 19,006.80 | 0.0K |
13:39 | 19,006.55 | 19,006.55 | 19,002.05 | 19,002.05 | 0.0K |
13:40 | 19,002.20 | 19,002.20 | 18,993.15 | 19,001.45 | 0.0K |
13:41 | 19,003.40 | 19,010.70 | 19,000.85 | 19,008.60 | 0.0K |
13:42 | 19,010.20 | 19,010.80 | 19,005.20 | 19,009.30 | 0.0K |
13:43 | 19,009.70 | 19,015.80 | 19,008.05 | 19,013.50 | 0.0K |
13:44 | 19,013.95 | 19,015.50 | 19,008.30 | 19,008.30 | 0.0K |
13:45 | 19,008.70 | 19,008.70 | 18,998.15 | 19,002.80 | 0.0K |
13:46 | 19,002.90 | 19,006.30 | 19,000.85 | 19,004.35 | 0.0K |
13:47 | 19,003.35 | 19,009.15 | 19,002.35 | 19,006.50 | 0.0K |
13:48 | 19,005.95 | 19,007.35 | 19,002.65 | 19,002.95 | 0.0K |
13:49 | 19,003.40 | 19,004.60 | 18,986.00 | 18,986.25 | 0.0K |
13:50 | 18,986.45 | 18,987.45 | 18,979.20 | 18,985.60 | 0.0K |
13:51 | 18,983.60 | 18,984.80 | 18,980.35 | 18,982.95 | 0.0K |
13:52 | 18,982.90 | 18,987.75 | 18,980.85 | 18,982.70 | 0.0K |
13:53 | 18,979.70 | 18,982.05 | 18,977.35 | 18,980.80 | 0.0K |
13:54 | 18,980.40 | 18,980.50 | 18,968.65 | 18,968.65 | 0.0K |
13:55 | 18,966.80 | 18,973.70 | 18,962.70 | 18,973.35 | 0.0K |
13:56 | 18,973.55 | 18,977.10 | 18,973.15 | 18,975.60 | 0.0K |
13:57 | 18,976.45 | 18,978.55 | 18,973.75 | 18,977.85 | 0.0K |
13:58 | 18,978.60 | 18,989.95 | 18,976.75 | 18,989.95 | 0.0K |
13:59 | 18,991.10 | 19,000.75 | 18,991.10 | 19,000.75 | 0.0K |
14:00 | 19,002.45 | 19,018.00 | 19,002.45 | 19,017.45 | 0.0K |
14:01 | 19,017.00 | 19,019.05 | 19,013.85 | 19,013.85 | 0.0K |
14:02 | 19,012.50 | 19,013.55 | 19,001.55 | 19,006.85 | 0.0K |
14:03 | 19,005.15 | 19,014.65 | 19,005.15 | 19,010.75 | 0.0K |
14:04 | 19,012.25 | 19,016.20 | 19,012.15 | 19,016.20 | 0.0K |
14:05 | 19,017.65 | 19,027.10 | 19,016.00 | 19,023.85 | 0.0K |
14:06 | 19,025.00 | 19,026.90 | 19,021.45 | 19,021.45 | 0.0K |
14:07 | 19,021.25 | 19,027.65 | 19,021.10 | 19,027.45 | 0.0K |
14:08 | 19,027.00 | 19,031.50 | 19,025.65 | 19,026.60 | 0.0K |
14:09 | 19,028.30 | 19,028.90 | 19,025.15 | 19,028.25 | 0.0K |
14:10 | 19,025.60 | 19,033.80 | 19,024.40 | 19,033.80 | 0.0K |
14:11 | 19,034.40 | 19,034.75 | 19,028.40 | 19,030.85 | 0.0K |
14:12 | 19,029.80 | 19,030.25 | 19,025.30 | 19,025.80 | 0.0K |
14:13 | 19,025.60 | 19,029.75 | 19,025.15 | 19,025.15 | 0.0K |
14:14 | 19,024.75 | 19,024.75 | 19,019.80 | 19,023.25 | 0.0K |
14:15 | 19,023.75 | 19,029.65 | 19,023.70 | 19,029.60 | 0.0K |
14:16 | 19,028.95 | 19,032.25 | 19,024.15 | 19,032.25 | 0.0K |
14:17 | 19,031.80 | 19,033.05 | 19,026.65 | 19,028.10 | 0.0K |
14:18 | 19,029.30 | 19,032.35 | 19,027.25 | 19,032.35 | 0.0K |
14:19 | 19,032.50 | 19,037.20 | 19,032.50 | 19,036.55 | 0.0K |
14:20 | 19,036.65 | 19,036.90 | 19,033.45 | 19,035.40 | 0.0K |
14:21 | 19,035.30 | 19,045.55 | 19,034.00 | 19,044.70 | 0.0K |
14:22 | 19,044.90 | 19,045.05 | 19,038.20 | 19,040.90 | 0.0K |
14:23 | 19,041.30 | 19,045.80 | 19,040.25 | 19,045.80 | 0.0K |
14:24 | 19,044.85 | 19,049.00 | 19,043.25 | 19,047.75 | 0.0K |
14:25 | 19,046.65 | 19,052.45 | 19,046.65 | 19,052.00 | 0.0K |
14:26 | 19,050.90 | 19,054.35 | 19,050.20 | 19,051.40 | 0.0K |
14:27 | 19,050.85 | 19,051.05 | 19,044.50 | 19,045.35 | 0.0K |
14:28 | 19,045.60 | 19,052.80 | 19,044.70 | 19,052.80 | 0.0K |
14:29 | 19,053.70 | 19,058.20 | 19,051.95 | 19,057.85 | 0.0K |
14:30 | 19,058.00 | 19,058.40 | 19,055.20 | 19,055.55 | 0.0K |
14:31 | 19,057.30 | 19,058.15 | 19,052.30 | 19,054.20 | 0.0K |
14:32 | 19,055.35 | 19,058.40 | 19,052.15 | 19,053.00 | 0.0K |
14:33 | 19,054.25 | 19,054.25 | 19,049.60 | 19,050.25 | 0.0K |
14:34 | 19,050.35 | 19,050.50 | 19,045.25 | 19,045.45 | 0.0K |
14:35 | 19,044.95 | 19,045.70 | 19,036.35 | 19,036.35 | 0.0K |
14:36 | 19,035.05 | 19,040.05 | 19,035.05 | 19,035.45 | 0.0K |
14:37 | 19,034.55 | 19,039.10 | 19,033.35 | 19,038.90 | 0.0K |
14:38 | 19,039.50 | 19,041.00 | 19,036.70 | 19,038.40 | 0.0K |
14:39 | 19,037.15 | 19,039.00 | 19,034.95 | 19,036.95 | 0.0K |
14:40 | 19,036.70 | 19,037.90 | 19,031.85 | 19,033.00 | 0.0K |
14:41 | 19,033.70 | 19,033.70 | 19,026.80 | 19,026.80 | 0.0K |
14:42 | 19,025.65 | 19,028.05 | 19,023.50 | 19,026.90 | 0.0K |
14:43 | 19,028.65 | 19,030.70 | 19,025.15 | 19,029.55 | 0.0K |
14:44 | 19,029.40 | 19,036.80 | 19,029.00 | 19,029.40 | 0.0K |
14:45 | 19,029.40 | 19,029.40 | 19,019.45 | 19,025.70 | 0.0K |
14:46 | 19,028.15 | 19,028.15 | 19,021.30 | 19,021.30 | 0.0K |
14:47 | 19,020.70 | 19,024.20 | 19,015.75 | 19,023.60 | 0.0K |
14:48 | 19,021.95 | 19,023.95 | 19,019.70 | 19,021.05 | 0.0K |
14:49 | 19,021.60 | 19,024.35 | 19,018.95 | 19,021.75 | 0.0K |
14:50 | 19,021.25 | 19,024.25 | 19,018.55 | 19,024.25 | 0.0K |
14:51 | 19,023.75 | 19,025.95 | 19,021.60 | 19,024.50 | 0.0K |
14:52 | 19,027.90 | 19,028.60 | 19,024.55 | 19,027.10 | 0.0K |
14:53 | 19,027.80 | 19,029.10 | 19,025.00 | 19,027.50 | 0.0K |
14:54 | 19,026.60 | 19,032.20 | 19,025.95 | 19,026.10 | 0.0K |
14:55 | 19,026.15 | 19,030.95 | 19,025.45 | 19,030.90 | 0.0K |
14:56 | 19,029.80 | 19,029.80 | 19,023.65 | 19,025.15 | 0.0K |
14:57 | 19,025.70 | 19,026.05 | 19,022.75 | 19,023.95 | 0.0K |
14:58 | 19,023.65 | 19,023.90 | 19,017.00 | 19,019.60 | 0.0K |
14:59 | 19,018.40 | 19,021.30 | 19,016.30 | 19,021.30 | 0.0K |
15:00 | 19,021.60 | 19,028.35 | 19,016.90 | 19,023.65 | 0.0K |
15:01 | 19,021.65 | 19,021.65 | 19,017.35 | 19,020.15 | 0.0K |
15:02 | 19,020.95 | 19,023.85 | 19,018.05 | 19,018.10 | 0.0K |
15:03 | 19,018.20 | 19,019.40 | 19,014.70 | 19,014.70 | 0.0K |
15:04 | 19,014.70 | 19,018.80 | 19,013.35 | 19,013.40 | 0.0K |
15:05 | 19,011.40 | 19,016.90 | 19,011.35 | 19,016.90 | 0.0K |
15:06 | 19,016.75 | 19,017.10 | 19,010.45 | 19,014.80 | 0.0K |
15:07 | 19,014.90 | 19,018.15 | 19,014.30 | 19,016.05 | 0.0K |
15:08 | 19,016.05 | 19,023.70 | 19,015.40 | 19,023.70 | 0.0K |
15:09 | 19,022.30 | 19,033.95 | 19,022.30 | 19,033.95 | 0.0K |
15:10 | 19,032.00 | 19,032.80 | 19,027.45 | 19,030.30 | 0.0K |
15:11 | 19,029.30 | 19,031.40 | 19,027.05 | 19,031.10 | 0.0K |
15:12 | 19,030.95 | 19,030.95 | 19,026.65 | 19,027.90 | 0.0K |
15:13 | 19,028.90 | 19,031.80 | 19,028.90 | 19,030.95 | 0.0K |
15:14 | 19,029.25 | 19,029.35 | 19,024.55 | 19,024.55 | 0.0K |
15:15 | 19,025.05 | 19,025.70 | 19,022.25 | 19,025.70 | 0.0K |
15:16 | 19,025.25 | 19,025.25 | 19,021.20 | 19,021.85 | 0.0K |
15:17 | 19,022.10 | 19,025.65 | 19,021.00 | 19,022.80 | 0.0K |
15:18 | 19,022.85 | 19,022.85 | 19,015.15 | 19,017.45 | 0.0K |
15:19 | 19,017.25 | 19,020.00 | 19,017.25 | 19,018.70 | 0.0K |
15:20 | 19,018.95 | 19,026.25 | 19,017.05 | 19,026.25 | 0.0K |
15:21 | 19,024.75 | 19,026.75 | 19,024.35 | 19,026.55 | 0.0K |
15:22 | 19,025.80 | 19,026.85 | 19,023.30 | 19,024.25 | 0.0K |
15:23 | 19,024.00 | 19,025.55 | 19,023.85 | 19,024.45 | 0.0K |
15:24 | 19,023.15 | 19,024.00 | 19,019.30 | 19,022.10 | 0.0K |
15:25 | 19,023.10 | 19,024.75 | 19,022.40 | 19,024.50 | 0.0K |
15:26 | 19,023.75 | 19,026.20 | 19,022.65 | 19,023.50 | 0.0K |
15:27 | 19,023.45 | 19,032.40 | 19,023.45 | 19,032.40 | 0.0K |
15:28 | 19,029.30 | 19,042.10 | 19,029.25 | 19,037.65 | 0.0K |
15:29 | 19,033.45 | 19,039.90 | 19,021.55 | 19,021.55 | 0.0K |