Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:07 18,885.80 18,885.80 18,885.80 18,885.80 0.0K
09:15 18,892.80 18,892.80 18,838.30 18,862.60 0.0K
09:16 18,867.20 18,896.95 18,867.20 18,896.95 0.0K
09:17 18,901.55 18,909.45 18,888.65 18,888.70 0.0K
09:18 18,882.45 18,882.45 18,868.50 18,878.55 0.0K
09:19 18,887.25 18,903.65 18,887.25 18,900.85 0.0K
09:20 18,897.75 18,908.15 18,894.00 18,901.20 0.0K
09:21 18,897.70 18,900.70 18,889.35 18,892.35 0.0K
09:22 18,893.00 18,893.15 18,878.45 18,878.45 0.0K
09:23 18,879.90 18,881.35 18,868.15 18,870.20 0.0K
09:24 18,868.35 18,879.05 18,868.35 18,877.20 0.0K
09:25 18,876.25 18,897.75 18,870.85 18,897.75 0.0K
09:26 18,897.25 18,900.55 18,890.90 18,900.55 0.0K
09:27 18,897.65 18,910.85 18,897.65 18,908.45 0.0K
09:28 18,908.10 18,910.50 18,904.15 18,910.50 0.0K
09:29 18,912.10 18,928.05 18,912.10 18,927.25 0.0K
09:30 18,926.10 18,927.95 18,915.90 18,924.40 0.0K
09:31 18,923.40 18,927.80 18,918.10 18,924.80 0.0K
09:32 18,926.00 18,952.10 18,926.00 18,951.20 0.0K
09:33 18,952.30 18,952.30 18,943.90 18,949.10 0.0K
09:34 18,949.00 18,960.25 18,949.00 18,958.85 0.0K
09:35 18,959.40 18,960.70 18,955.70 18,960.40 0.0K
09:36 18,961.90 18,970.35 18,959.75 18,969.10 0.0K
09:37 18,971.15 18,982.20 18,968.25 18,978.70 0.0K
09:38 18,982.65 18,984.95 18,980.10 18,984.95 0.0K
09:39 18,984.75 18,988.20 18,981.45 18,987.00 0.0K
09:40 18,986.90 18,988.85 18,984.85 18,986.20 0.0K
09:41 18,985.85 19,004.15 18,985.85 19,000.70 0.0K
09:42 19,000.70 19,007.20 18,997.50 19,004.45 0.0K
09:43 19,005.20 19,007.40 19,003.10 19,007.05 0.0K
09:44 19,007.20 19,013.75 19,006.15 19,013.75 0.0K
09:45 19,013.40 19,013.40 19,005.20 19,012.40 0.0K
09:46 19,015.85 19,017.10 19,012.35 19,013.95 0.0K
09:47 19,014.35 19,017.50 19,010.55 19,013.40 0.0K
09:48 19,011.80 19,012.20 19,002.95 19,008.20 0.0K
09:49 19,010.65 19,012.15 19,001.30 19,001.30 0.0K
09:50 19,000.80 19,002.70 18,996.70 18,997.80 0.0K
09:51 18,998.90 19,000.75 18,994.25 18,995.75 0.0K
09:52 18,995.00 19,000.15 18,994.20 18,994.95 0.0K
09:53 18,994.85 18,994.85 18,989.20 18,990.25 0.0K
09:54 18,991.05 18,994.35 18,989.70 18,994.25 0.0K
09:55 18,993.15 18,994.15 18,987.15 18,993.70 0.0K
09:56 18,993.30 18,994.85 18,980.15 18,980.25 0.0K
09:57 18,981.45 18,995.15 18,981.45 18,995.10 0.0K
09:58 18,995.40 19,000.15 18,994.80 19,000.15 0.0K
09:59 19,000.10 19,004.05 19,000.10 19,002.70 0.0K
10:00 19,003.90 19,007.45 19,002.95 19,002.95 0.0K
10:01 19,003.45 19,004.75 18,999.65 18,999.65 0.0K
10:02 18,998.75 18,999.65 18,995.40 18,997.10 0.0K
10:03 18,997.75 19,003.55 18,994.10 18,994.10 0.0K
10:04 18,991.15 18,998.00 18,989.75 18,998.00 0.0K
10:05 18,998.60 19,001.35 18,996.80 18,999.05 0.0K
10:06 19,000.45 19,004.00 19,000.15 19,003.95 0.0K
10:07 19,004.25 19,004.75 18,999.05 19,001.35 0.0K
10:08 19,001.00 19,011.45 19,000.30 19,011.45 0.0K
10:09 19,012.75 19,012.75 19,006.70 19,006.70 0.0K
10:10 19,004.85 19,005.30 19,000.10 19,003.20 0.0K
10:11 19,002.30 19,002.30 18,998.65 18,998.65 0.0K
10:12 18,999.25 18,999.25 18,994.20 18,994.20 0.0K
10:13 18,994.90 18,996.35 18,982.40 18,983.25 0.0K
10:14 18,983.20 18,984.60 18,980.65 18,983.35 0.0K
10:15 18,982.85 18,982.85 18,978.80 18,982.75 0.0K
10:16 18,983.95 18,985.55 18,981.00 18,983.10 0.0K
10:17 18,984.35 18,989.30 18,984.25 18,989.30 0.0K
10:18 18,988.70 18,995.25 18,988.70 18,991.90 0.0K
10:19 18,989.45 18,992.80 18,987.55 18,992.80 0.0K
10:20 18,993.55 18,999.40 18,993.50 18,999.40 0.0K
10:21 18,998.40 19,000.40 18,996.30 19,000.05 0.0K
10:22 18,999.70 18,999.95 18,995.70 18,997.45 0.0K
10:23 18,997.10 19,005.25 18,997.10 19,004.65 0.0K
10:24 19,005.25 19,007.95 19,004.55 19,007.95 0.0K
10:25 19,007.50 19,010.00 19,006.90 19,010.00 0.0K
10:26 19,011.30 19,020.05 19,009.85 19,020.05 0.0K
10:27 19,019.55 19,022.90 19,016.95 19,022.20 0.0K
10:28 19,021.95 19,029.90 19,021.95 19,027.75 0.0K
10:29 19,028.50 19,034.85 19,028.50 19,034.35 0.0K
10:30 19,035.90 19,041.70 19,032.20 19,041.60 0.0K
10:31 19,042.90 19,044.70 19,041.50 19,042.15 0.0K
10:32 19,042.50 19,045.50 19,040.00 19,040.00 0.0K
10:33 19,041.15 19,041.30 19,036.35 19,037.90 0.0K
10:34 19,039.80 19,042.80 19,037.85 19,040.00 0.0K
10:35 19,039.70 19,041.05 19,037.60 19,039.10 0.0K
10:36 19,040.05 19,042.65 19,038.10 19,042.65 0.0K
10:37 19,042.60 19,051.70 19,042.60 19,051.70 0.0K
10:38 19,053.00 19,059.00 19,051.30 19,056.40 0.0K
10:39 19,057.70 19,061.75 19,056.50 19,061.75 0.0K
10:40 19,059.80 19,063.30 19,057.75 19,063.30 0.0K
10:41 19,060.85 19,061.55 19,056.80 19,057.05 0.0K
10:42 19,056.10 19,056.10 19,051.90 19,052.75 0.0K
10:43 19,053.25 19,053.65 19,048.20 19,052.30 0.0K
10:44 19,050.15 19,054.85 19,050.15 19,053.60 0.0K
10:45 19,053.65 19,057.50 19,052.75 19,054.25 0.0K
10:46 19,054.50 19,060.00 19,054.45 19,060.00 0.0K
10:47 19,059.85 19,067.60 19,059.85 19,066.50 0.0K
10:48 19,066.60 19,069.00 19,064.30 19,065.55 0.0K
10:49 19,066.25 19,070.50 19,064.15 19,070.10 0.0K
10:50 19,071.70 19,075.00 19,070.80 19,072.05 0.0K
10:51 19,072.60 19,072.60 19,066.35 19,069.40 0.0K
10:52 19,066.65 19,071.85 19,066.65 19,071.85 0.0K
10:53 19,073.55 19,075.10 19,064.40 19,064.40 0.0K
10:54 19,064.25 19,066.50 19,063.15 19,064.70 0.0K
10:55 19,064.85 19,064.85 19,061.85 19,062.40 0.0K
10:56 19,061.15 19,062.65 19,058.55 19,062.05 0.0K
10:57 19,062.45 19,063.25 19,054.25 19,054.25 0.0K
10:58 19,054.35 19,058.05 19,053.10 19,055.15 0.0K
10:59 19,055.90 19,057.15 19,054.15 19,055.20 0.0K
11:00 19,055.15 19,060.55 19,055.15 19,060.55 0.0K
11:01 19,059.60 19,063.05 19,056.95 19,062.50 0.0K
11:02 19,062.15 19,063.50 19,057.30 19,057.85 0.0K
11:03 19,058.20 19,058.20 19,053.60 19,055.30 0.0K
11:04 19,055.65 19,057.85 19,053.70 19,057.45 0.0K
11:05 19,057.20 19,059.70 19,056.70 19,057.60 0.0K
11:06 19,059.70 19,063.30 19,059.45 19,061.75 0.0K
11:07 19,062.80 19,067.30 19,062.80 19,064.15 0.0K
11:08 19,064.15 19,067.85 19,062.85 19,062.85 0.0K
11:09 19,061.05 19,061.50 19,049.00 19,049.00 0.0K
11:10 19,048.95 19,049.50 19,040.55 19,041.80 0.0K
11:11 19,041.60 19,041.80 19,034.00 19,037.50 0.0K
11:12 19,038.85 19,042.25 19,037.90 19,041.05 0.0K
11:13 19,040.65 19,047.65 19,038.80 19,047.65 0.0K
11:14 19,047.25 19,050.40 19,045.85 19,045.85 0.0K
11:15 19,044.90 19,045.70 19,042.05 19,042.85 0.0K
11:16 19,041.65 19,048.00 19,041.20 19,048.00 0.0K
11:17 19,048.80 19,050.40 19,046.85 19,050.00 0.0K
11:18 19,050.85 19,058.55 19,050.35 19,058.55 0.0K
11:19 19,057.15 19,058.90 19,055.55 19,057.35 0.0K
11:20 19,057.90 19,068.25 19,057.50 19,068.25 0.0K
11:21 19,068.20 19,075.00 19,068.10 19,074.45 0.0K
11:22 19,073.60 19,077.80 19,073.60 19,074.35 0.0K
11:23 19,074.35 19,074.35 19,061.55 19,061.55 0.0K
11:24 19,060.75 19,060.75 19,057.05 19,057.15 0.0K
11:25 19,056.60 19,057.80 19,053.80 19,053.80 0.0K
11:26 19,053.25 19,055.40 19,052.20 19,053.10 0.0K
11:27 19,053.15 19,058.60 19,052.80 19,058.00 0.0K
11:28 19,056.90 19,063.60 19,056.90 19,061.10 0.0K
11:29 19,062.35 19,062.35 19,057.90 19,059.00 0.0K
11:30 19,058.65 19,058.65 19,056.35 19,057.10 0.0K
11:31 19,056.65 19,059.10 19,056.65 19,059.10 0.0K
11:32 19,060.05 19,063.40 19,058.85 19,062.85 0.0K
11:33 19,063.15 19,072.50 19,062.55 19,070.70 0.0K
11:34 19,068.85 19,069.70 19,063.85 19,063.85 0.0K
11:35 19,062.80 19,063.20 19,060.15 19,060.15 0.0K
11:36 19,061.30 19,063.10 19,059.40 19,063.00 0.0K
11:37 19,062.90 19,063.75 19,057.15 19,057.70 0.0K
11:38 19,058.65 19,060.10 19,057.50 19,058.65 0.0K
11:39 19,058.65 19,060.75 19,056.45 19,056.55 0.0K
11:40 19,054.20 19,055.85 19,052.20 19,053.50 0.0K
11:41 19,052.40 19,054.75 19,051.35 19,051.75 0.0K
11:42 19,049.95 19,050.20 19,040.75 19,041.70 0.0K
11:43 19,041.25 19,041.25 19,033.70 19,035.60 0.0K
11:44 19,036.55 19,036.55 19,031.85 19,033.25 0.0K
11:45 19,031.10 19,032.15 19,026.30 19,032.15 0.0K
11:46 19,031.85 19,036.85 19,031.85 19,032.85 0.0K
11:47 19,033.25 19,040.45 19,033.25 19,040.45 0.0K
11:48 19,041.55 19,046.90 19,039.95 19,039.95 0.0K
11:49 19,040.25 19,044.80 19,040.25 19,044.80 0.0K
11:50 19,044.10 19,046.05 19,044.10 19,046.05 0.0K
11:51 19,047.05 19,053.15 19,046.95 19,053.15 0.0K
11:52 19,051.45 19,051.75 19,047.20 19,049.05 0.0K
11:53 19,049.65 19,052.40 19,049.65 19,051.30 0.0K
11:54 19,052.60 19,060.45 19,052.30 19,060.45 0.0K
11:55 19,059.00 19,061.65 19,059.00 19,060.05 0.0K
11:56 19,058.50 19,062.15 19,057.45 19,061.75 0.0K
11:57 19,061.85 19,061.90 19,058.55 19,058.55 0.0K
11:58 19,054.80 19,056.40 19,053.60 19,056.40 0.0K
11:59 19,056.95 19,057.65 19,051.80 19,051.80 0.0K
12:00 19,052.95 19,058.05 19,051.50 19,058.05 0.0K
12:01 19,059.85 19,061.75 19,057.15 19,057.15 0.0K
12:02 19,057.75 19,059.50 19,056.85 19,058.95 0.0K
12:03 19,060.00 19,067.15 19,060.00 19,066.20 0.0K
12:04 19,066.70 19,066.70 19,060.85 19,060.85 0.0K
12:05 19,060.90 19,062.80 19,060.20 19,061.35 0.0K
12:06 19,060.85 19,063.25 19,059.65 19,060.45 0.0K
12:07 19,061.30 19,061.30 19,056.80 19,056.80 0.0K
12:08 19,056.30 19,062.75 19,056.05 19,062.65 0.0K
12:09 19,062.50 19,064.45 19,061.90 19,062.00 0.0K
12:10 19,061.90 19,063.70 19,061.35 19,062.15 0.0K
12:11 19,061.90 19,062.10 19,058.65 19,060.10 0.0K
12:12 19,058.65 19,059.75 19,053.55 19,053.55 0.0K
12:13 19,053.60 19,055.80 19,052.45 19,053.00 0.0K
12:14 19,052.05 19,054.30 19,050.70 19,051.20 0.0K
12:15 19,051.05 19,056.65 19,050.50 19,056.65 0.0K
12:16 19,056.35 19,056.35 19,054.10 19,056.25 0.0K
12:17 19,056.85 19,057.45 19,050.10 19,050.25 0.0K
12:18 19,050.60 19,051.30 19,048.25 19,051.30 0.0K
12:19 19,050.25 19,050.25 19,048.30 19,049.10 0.0K
12:20 19,050.50 19,053.65 19,049.70 19,053.55 0.0K
12:21 19,051.80 19,068.50 19,051.80 19,068.50 0.0K
12:22 19,068.55 19,072.55 19,065.70 19,070.75 0.0K
12:23 19,072.80 19,074.25 19,069.45 19,070.00 0.0K
12:24 19,069.00 19,069.60 19,065.10 19,065.60 0.0K
12:25 19,064.90 19,070.15 19,063.45 19,070.05 0.0K
12:26 19,071.75 19,074.00 19,071.25 19,073.65 0.0K
12:27 19,073.45 19,075.15 19,071.60 19,073.35 0.0K
12:28 19,073.60 19,073.60 19,068.45 19,068.95 0.0K
12:29 19,069.65 19,070.00 19,064.40 19,068.45 0.0K
12:30 19,068.55 19,068.90 19,065.45 19,066.55 0.0K
12:31 19,066.85 19,071.80 19,066.85 19,070.35 0.0K
12:32 19,070.80 19,070.80 19,065.55 19,068.20 0.0K
12:33 19,067.30 19,069.40 19,065.30 19,069.00 0.0K
12:34 19,068.95 19,071.55 19,067.30 19,068.60 0.0K
12:35 19,068.25 19,068.95 19,064.65 19,065.45 0.0K
12:36 19,066.25 19,066.25 19,060.70 19,064.10 0.0K
12:37 19,064.65 19,070.70 19,064.65 19,069.65 0.0K
12:38 19,070.85 19,072.30 19,067.20 19,067.65 0.0K
12:39 19,068.15 19,069.95 19,066.55 19,066.90 0.0K
12:40 19,067.80 19,067.80 19,063.90 19,065.20 0.0K
12:41 19,065.90 19,067.50 19,062.60 19,067.50 0.0K
12:42 19,066.30 19,066.30 19,061.00 19,062.30 0.0K
12:43 19,063.15 19,069.90 19,060.50 19,068.80 0.0K
12:44 19,069.75 19,073.25 19,067.30 19,069.00 0.0K
12:45 19,069.30 19,069.30 19,065.50 19,066.35 0.0K
12:46 19,066.65 19,066.70 19,063.20 19,064.20 0.0K
12:47 19,064.50 19,064.95 19,059.35 19,059.35 0.0K
12:48 19,059.20 19,061.35 19,058.10 19,060.00 0.0K
12:49 19,060.65 19,061.35 19,057.35 19,061.35 0.0K
12:50 19,060.40 19,065.10 19,059.95 19,065.10 0.0K
12:51 19,065.40 19,067.55 19,064.80 19,066.75 0.0K
12:52 19,067.50 19,081.85 19,066.75 19,075.20 0.0K
12:53 19,075.55 19,078.25 19,075.15 19,078.25 0.0K
12:54 19,077.15 19,079.75 19,074.90 19,079.75 0.0K
12:55 19,079.45 19,080.55 19,077.90 19,078.95 0.0K
12:56 19,079.95 19,083.30 19,078.75 19,079.90 0.0K
12:57 19,081.40 19,081.40 19,075.40 19,081.30 0.0K
12:58 19,081.80 19,082.25 19,078.50 19,080.60 0.0K
12:59 19,080.05 19,082.10 19,079.30 19,082.10 0.0K
13:00 19,082.35 19,082.35 19,080.40 19,081.15 0.0K
13:01 19,082.70 19,082.70 19,078.45 19,079.15 0.0K
13:02 19,079.90 19,080.70 19,076.40 19,077.55 0.0K
13:03 19,077.00 19,078.45 19,072.35 19,076.30 0.0K
13:04 19,074.90 19,075.50 19,069.40 19,072.85 0.0K
13:05 19,072.30 19,075.05 19,070.65 19,074.30 0.0K
13:06 19,073.80 19,076.30 19,071.80 19,074.70 0.0K
13:07 19,076.95 19,077.95 19,073.15 19,075.45 0.0K
13:08 19,076.25 19,078.15 19,075.30 19,076.90 0.0K
13:09 19,076.85 19,078.35 19,073.10 19,073.95 0.0K
13:10 19,074.00 19,074.50 19,071.45 19,072.00 0.0K
13:11 19,072.80 19,072.80 19,066.40 19,068.50 0.0K
13:12 19,067.60 19,067.85 19,064.60 19,066.25 0.0K
13:13 19,067.85 19,069.40 19,063.40 19,068.50 0.0K
13:14 19,067.75 19,068.05 19,047.90 19,052.65 0.0K
13:15 19,051.00 19,051.20 19,039.25 19,039.25 0.0K
13:16 19,039.00 19,040.15 19,033.95 19,033.95 0.0K
13:17 19,036.35 19,036.35 19,029.90 19,035.55 0.0K
13:18 19,033.95 19,038.45 19,032.15 19,036.60 0.0K
13:19 19,035.15 19,040.80 19,034.80 19,039.55 0.0K
13:20 19,039.10 19,049.90 19,039.10 19,049.80 0.0K
13:21 19,050.65 19,052.35 19,048.45 19,051.30 0.0K
13:22 19,050.85 19,051.55 19,047.40 19,048.25 0.0K
13:23 19,047.80 19,047.85 19,043.25 19,044.30 0.0K
13:24 19,044.65 19,047.35 19,043.90 19,045.40 0.0K
13:25 19,046.30 19,050.75 19,044.70 19,047.20 0.0K
13:26 19,047.40 19,048.60 19,044.65 19,047.30 0.0K
13:27 19,046.05 19,047.90 19,044.45 19,047.90 0.0K
13:28 19,047.15 19,051.35 19,044.10 19,051.35 0.0K
13:29 19,052.60 19,052.60 19,045.80 19,046.10 0.0K
13:30 19,046.85 19,046.85 19,037.85 19,039.55 0.0K
13:31 19,039.15 19,039.15 19,034.35 19,035.05 0.0K
13:32 19,034.65 19,034.65 19,029.20 19,030.10 0.0K
13:33 19,030.30 19,030.30 19,019.40 19,019.40 0.0K
13:34 19,020.00 19,022.20 19,012.35 19,022.20 0.0K
13:35 19,021.70 19,021.70 19,012.95 19,015.95 0.0K
13:36 19,016.35 19,016.35 19,007.65 19,007.65 0.0K
13:37 19,007.35 19,007.75 18,999.95 19,001.05 0.0K
13:38 19,002.85 19,008.10 19,002.30 19,006.80 0.0K
13:39 19,006.55 19,006.55 19,002.05 19,002.05 0.0K
13:40 19,002.20 19,002.20 18,993.15 19,001.45 0.0K
13:41 19,003.40 19,010.70 19,000.85 19,008.60 0.0K
13:42 19,010.20 19,010.80 19,005.20 19,009.30 0.0K
13:43 19,009.70 19,015.80 19,008.05 19,013.50 0.0K
13:44 19,013.95 19,015.50 19,008.30 19,008.30 0.0K
13:45 19,008.70 19,008.70 18,998.15 19,002.80 0.0K
13:46 19,002.90 19,006.30 19,000.85 19,004.35 0.0K
13:47 19,003.35 19,009.15 19,002.35 19,006.50 0.0K
13:48 19,005.95 19,007.35 19,002.65 19,002.95 0.0K
13:49 19,003.40 19,004.60 18,986.00 18,986.25 0.0K
13:50 18,986.45 18,987.45 18,979.20 18,985.60 0.0K
13:51 18,983.60 18,984.80 18,980.35 18,982.95 0.0K
13:52 18,982.90 18,987.75 18,980.85 18,982.70 0.0K
13:53 18,979.70 18,982.05 18,977.35 18,980.80 0.0K
13:54 18,980.40 18,980.50 18,968.65 18,968.65 0.0K
13:55 18,966.80 18,973.70 18,962.70 18,973.35 0.0K
13:56 18,973.55 18,977.10 18,973.15 18,975.60 0.0K
13:57 18,976.45 18,978.55 18,973.75 18,977.85 0.0K
13:58 18,978.60 18,989.95 18,976.75 18,989.95 0.0K
13:59 18,991.10 19,000.75 18,991.10 19,000.75 0.0K
14:00 19,002.45 19,018.00 19,002.45 19,017.45 0.0K
14:01 19,017.00 19,019.05 19,013.85 19,013.85 0.0K
14:02 19,012.50 19,013.55 19,001.55 19,006.85 0.0K
14:03 19,005.15 19,014.65 19,005.15 19,010.75 0.0K
14:04 19,012.25 19,016.20 19,012.15 19,016.20 0.0K
14:05 19,017.65 19,027.10 19,016.00 19,023.85 0.0K
14:06 19,025.00 19,026.90 19,021.45 19,021.45 0.0K
14:07 19,021.25 19,027.65 19,021.10 19,027.45 0.0K
14:08 19,027.00 19,031.50 19,025.65 19,026.60 0.0K
14:09 19,028.30 19,028.90 19,025.15 19,028.25 0.0K
14:10 19,025.60 19,033.80 19,024.40 19,033.80 0.0K
14:11 19,034.40 19,034.75 19,028.40 19,030.85 0.0K
14:12 19,029.80 19,030.25 19,025.30 19,025.80 0.0K
14:13 19,025.60 19,029.75 19,025.15 19,025.15 0.0K
14:14 19,024.75 19,024.75 19,019.80 19,023.25 0.0K
14:15 19,023.75 19,029.65 19,023.70 19,029.60 0.0K
14:16 19,028.95 19,032.25 19,024.15 19,032.25 0.0K
14:17 19,031.80 19,033.05 19,026.65 19,028.10 0.0K
14:18 19,029.30 19,032.35 19,027.25 19,032.35 0.0K
14:19 19,032.50 19,037.20 19,032.50 19,036.55 0.0K
14:20 19,036.65 19,036.90 19,033.45 19,035.40 0.0K
14:21 19,035.30 19,045.55 19,034.00 19,044.70 0.0K
14:22 19,044.90 19,045.05 19,038.20 19,040.90 0.0K
14:23 19,041.30 19,045.80 19,040.25 19,045.80 0.0K
14:24 19,044.85 19,049.00 19,043.25 19,047.75 0.0K
14:25 19,046.65 19,052.45 19,046.65 19,052.00 0.0K
14:26 19,050.90 19,054.35 19,050.20 19,051.40 0.0K
14:27 19,050.85 19,051.05 19,044.50 19,045.35 0.0K
14:28 19,045.60 19,052.80 19,044.70 19,052.80 0.0K
14:29 19,053.70 19,058.20 19,051.95 19,057.85 0.0K
14:30 19,058.00 19,058.40 19,055.20 19,055.55 0.0K
14:31 19,057.30 19,058.15 19,052.30 19,054.20 0.0K
14:32 19,055.35 19,058.40 19,052.15 19,053.00 0.0K
14:33 19,054.25 19,054.25 19,049.60 19,050.25 0.0K
14:34 19,050.35 19,050.50 19,045.25 19,045.45 0.0K
14:35 19,044.95 19,045.70 19,036.35 19,036.35 0.0K
14:36 19,035.05 19,040.05 19,035.05 19,035.45 0.0K
14:37 19,034.55 19,039.10 19,033.35 19,038.90 0.0K
14:38 19,039.50 19,041.00 19,036.70 19,038.40 0.0K
14:39 19,037.15 19,039.00 19,034.95 19,036.95 0.0K
14:40 19,036.70 19,037.90 19,031.85 19,033.00 0.0K
14:41 19,033.70 19,033.70 19,026.80 19,026.80 0.0K
14:42 19,025.65 19,028.05 19,023.50 19,026.90 0.0K
14:43 19,028.65 19,030.70 19,025.15 19,029.55 0.0K
14:44 19,029.40 19,036.80 19,029.00 19,029.40 0.0K
14:45 19,029.40 19,029.40 19,019.45 19,025.70 0.0K
14:46 19,028.15 19,028.15 19,021.30 19,021.30 0.0K
14:47 19,020.70 19,024.20 19,015.75 19,023.60 0.0K
14:48 19,021.95 19,023.95 19,019.70 19,021.05 0.0K
14:49 19,021.60 19,024.35 19,018.95 19,021.75 0.0K
14:50 19,021.25 19,024.25 19,018.55 19,024.25 0.0K
14:51 19,023.75 19,025.95 19,021.60 19,024.50 0.0K
14:52 19,027.90 19,028.60 19,024.55 19,027.10 0.0K
14:53 19,027.80 19,029.10 19,025.00 19,027.50 0.0K
14:54 19,026.60 19,032.20 19,025.95 19,026.10 0.0K
14:55 19,026.15 19,030.95 19,025.45 19,030.90 0.0K
14:56 19,029.80 19,029.80 19,023.65 19,025.15 0.0K
14:57 19,025.70 19,026.05 19,022.75 19,023.95 0.0K
14:58 19,023.65 19,023.90 19,017.00 19,019.60 0.0K
14:59 19,018.40 19,021.30 19,016.30 19,021.30 0.0K
15:00 19,021.60 19,028.35 19,016.90 19,023.65 0.0K
15:01 19,021.65 19,021.65 19,017.35 19,020.15 0.0K
15:02 19,020.95 19,023.85 19,018.05 19,018.10 0.0K
15:03 19,018.20 19,019.40 19,014.70 19,014.70 0.0K
15:04 19,014.70 19,018.80 19,013.35 19,013.40 0.0K
15:05 19,011.40 19,016.90 19,011.35 19,016.90 0.0K
15:06 19,016.75 19,017.10 19,010.45 19,014.80 0.0K
15:07 19,014.90 19,018.15 19,014.30 19,016.05 0.0K
15:08 19,016.05 19,023.70 19,015.40 19,023.70 0.0K
15:09 19,022.30 19,033.95 19,022.30 19,033.95 0.0K
15:10 19,032.00 19,032.80 19,027.45 19,030.30 0.0K
15:11 19,029.30 19,031.40 19,027.05 19,031.10 0.0K
15:12 19,030.95 19,030.95 19,026.65 19,027.90 0.0K
15:13 19,028.90 19,031.80 19,028.90 19,030.95 0.0K
15:14 19,029.25 19,029.35 19,024.55 19,024.55 0.0K
15:15 19,025.05 19,025.70 19,022.25 19,025.70 0.0K
15:16 19,025.25 19,025.25 19,021.20 19,021.85 0.0K
15:17 19,022.10 19,025.65 19,021.00 19,022.80 0.0K
15:18 19,022.85 19,022.85 19,015.15 19,017.45 0.0K
15:19 19,017.25 19,020.00 19,017.25 19,018.70 0.0K
15:20 19,018.95 19,026.25 19,017.05 19,026.25 0.0K
15:21 19,024.75 19,026.75 19,024.35 19,026.55 0.0K
15:22 19,025.80 19,026.85 19,023.30 19,024.25 0.0K
15:23 19,024.00 19,025.55 19,023.85 19,024.45 0.0K
15:24 19,023.15 19,024.00 19,019.30 19,022.10 0.0K
15:25 19,023.10 19,024.75 19,022.40 19,024.50 0.0K
15:26 19,023.75 19,026.20 19,022.65 19,023.50 0.0K
15:27 19,023.45 19,032.40 19,023.45 19,032.40 0.0K
15:28 19,029.30 19,042.10 19,029.25 19,037.65 0.0K
15:29 19,033.45 19,039.90 19,021.55 19,021.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available