Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,664.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,596.45 20,596.45 20,596.45 20,596.45 0.0K
09:15 20,606.30 20,606.30 20,562.85 20,565.10 0.0K
09:16 20,566.45 20,575.70 20,566.45 20,575.70 0.0K
09:17 20,572.15 20,589.95 20,572.15 20,581.05 0.0K
09:18 20,579.55 20,579.55 20,555.05 20,556.65 0.0K
09:19 20,554.85 20,554.85 20,547.10 20,551.40 0.0K
09:20 20,551.75 20,561.55 20,539.65 20,547.20 0.0K
09:21 20,544.90 20,553.75 20,538.30 20,538.30 0.0K
09:22 20,537.90 20,540.15 20,533.95 20,538.50 0.0K
09:23 20,536.10 20,539.60 20,533.95 20,539.60 0.0K
09:24 20,539.95 20,551.85 20,539.95 20,545.20 0.0K
09:25 20,549.40 20,551.50 20,542.95 20,544.10 0.0K
09:26 20,546.30 20,548.95 20,540.55 20,548.55 0.0K
09:27 20,547.60 20,552.00 20,542.20 20,542.20 0.0K
09:28 20,544.00 20,555.65 20,544.00 20,552.10 0.0K
09:29 20,554.00 20,555.85 20,543.95 20,546.55 0.0K
09:30 20,547.80 20,549.00 20,536.10 20,542.20 0.0K
09:31 20,546.10 20,558.50 20,545.65 20,556.45 0.0K
09:32 20,553.35 20,565.30 20,553.35 20,565.30 0.0K
09:33 20,565.75 20,573.50 20,565.75 20,571.00 0.0K
09:34 20,569.70 20,572.05 20,565.30 20,565.30 0.0K
09:35 20,564.50 20,572.15 20,564.50 20,569.50 0.0K
09:36 20,570.70 20,571.20 20,567.15 20,568.60 0.0K
09:37 20,573.15 20,573.15 20,568.35 20,572.00 0.0K
09:38 20,570.45 20,583.50 20,570.15 20,583.50 0.0K
09:39 20,583.00 20,587.10 20,576.15 20,576.15 0.0K
09:40 20,576.90 20,576.90 20,568.80 20,569.50 0.0K
09:41 20,568.20 20,569.45 20,560.60 20,565.95 0.0K
09:42 20,565.70 20,566.80 20,560.15 20,560.15 0.0K
09:43 20,559.55 20,567.80 20,559.55 20,566.65 0.0K
09:44 20,566.80 20,573.85 20,566.80 20,571.95 0.0K
09:45 20,570.65 20,574.45 20,565.10 20,568.80 0.0K
09:46 20,568.55 20,579.70 20,566.45 20,579.70 0.0K
09:47 20,578.55 20,578.55 20,573.50 20,576.05 0.0K
09:48 20,574.80 20,576.30 20,572.45 20,574.15 0.0K
09:49 20,570.20 20,570.25 20,564.20 20,567.70 0.0K
09:50 20,569.35 20,577.60 20,567.30 20,577.60 0.0K
09:51 20,577.75 20,584.65 20,577.75 20,584.65 0.0K
09:52 20,585.60 20,587.80 20,575.50 20,576.35 0.0K
09:53 20,578.00 20,578.85 20,573.10 20,574.85 0.0K
09:54 20,575.00 20,577.60 20,571.95 20,572.10 0.0K
09:55 20,567.85 20,569.60 20,565.20 20,568.50 0.0K
09:56 20,567.10 20,569.90 20,563.25 20,565.55 0.0K
09:57 20,567.25 20,567.65 20,564.20 20,564.70 0.0K
09:58 20,563.65 20,571.15 20,563.65 20,571.15 0.0K
09:59 20,570.95 20,573.25 20,569.20 20,569.20 0.0K
10:00 20,570.70 20,575.25 20,565.45 20,575.25 0.0K
10:01 20,575.15 20,577.20 20,574.90 20,575.40 0.0K
10:02 20,574.35 20,574.35 20,562.85 20,562.85 0.0K
10:03 20,563.95 20,564.75 20,558.35 20,561.80 0.0K
10:04 20,562.95 20,563.60 20,558.15 20,561.95 0.0K
10:05 20,562.65 20,567.35 20,561.05 20,567.35 0.0K
10:06 20,567.25 20,567.95 20,565.35 20,565.75 0.0K
10:07 20,564.05 20,564.05 20,559.70 20,560.10 0.0K
10:08 20,560.20 20,567.70 20,559.85 20,567.70 0.0K
10:09 20,566.80 20,567.20 20,563.80 20,564.75 0.0K
10:10 20,563.30 20,563.45 20,557.85 20,560.00 0.0K
10:11 20,559.70 20,563.10 20,558.15 20,563.10 0.0K
10:12 20,561.50 20,561.55 20,558.45 20,559.05 0.0K
10:13 20,559.10 20,559.85 20,557.10 20,559.85 0.0K
10:14 20,559.75 20,559.80 20,556.20 20,557.20 0.0K
10:15 20,556.55 20,557.00 20,554.70 20,557.00 0.0K
10:16 20,557.45 20,566.45 20,556.50 20,566.45 0.0K
10:17 20,567.40 20,573.55 20,567.40 20,573.55 0.0K
10:18 20,574.50 20,576.85 20,573.15 20,575.05 0.0K
10:19 20,576.45 20,579.45 20,576.00 20,577.85 0.0K
10:20 20,577.30 20,579.95 20,576.50 20,577.75 0.0K
10:21 20,577.50 20,577.50 20,573.80 20,573.80 0.0K
10:22 20,574.50 20,575.05 20,571.85 20,575.05 0.0K
10:23 20,574.40 20,582.20 20,574.40 20,581.65 0.0K
10:24 20,581.70 20,581.70 20,578.30 20,579.60 0.0K
10:25 20,579.90 20,583.10 20,578.95 20,578.95 0.0K
10:26 20,578.70 20,578.80 20,575.45 20,576.75 0.0K
10:27 20,576.55 20,580.80 20,576.35 20,579.30 0.0K
10:28 20,579.40 20,579.85 20,576.10 20,576.10 0.0K
10:29 20,576.70 20,577.00 20,573.95 20,575.60 0.0K
10:30 20,575.90 20,578.70 20,574.35 20,578.70 0.0K
10:31 20,577.85 20,582.95 20,577.00 20,582.95 0.0K
10:32 20,583.00 20,584.10 20,580.05 20,584.10 0.0K
10:33 20,584.35 20,589.05 20,584.35 20,589.05 0.0K
10:34 20,589.10 20,591.15 20,587.65 20,591.15 0.0K
10:35 20,592.35 20,595.60 20,591.60 20,591.60 0.0K
10:36 20,591.20 20,595.35 20,591.20 20,595.35 0.0K
10:37 20,595.60 20,599.95 20,595.60 20,599.95 0.0K
10:38 20,600.10 20,602.40 20,600.10 20,601.10 0.0K
10:39 20,600.30 20,600.75 20,596.90 20,598.25 0.0K
10:40 20,597.70 20,599.35 20,596.50 20,599.35 0.0K
10:41 20,599.15 20,600.30 20,598.45 20,599.80 0.0K
10:42 20,599.50 20,600.35 20,596.85 20,597.75 0.0K
10:43 20,598.15 20,598.75 20,597.35 20,597.55 0.0K
10:44 20,597.55 20,599.00 20,595.65 20,595.90 0.0K
10:45 20,594.50 20,594.50 20,586.40 20,586.40 0.0K
10:46 20,587.05 20,588.60 20,586.30 20,586.40 0.0K
10:47 20,586.45 20,586.80 20,583.70 20,584.35 0.0K
10:48 20,584.60 20,585.70 20,580.45 20,580.45 0.0K
10:49 20,580.20 20,580.80 20,578.00 20,579.95 0.0K
10:50 20,580.80 20,580.90 20,578.65 20,579.70 0.0K
10:51 20,580.75 20,584.25 20,580.75 20,580.85 0.0K
10:52 20,580.55 20,581.75 20,579.60 20,581.75 0.0K
10:53 20,581.30 20,581.45 20,577.40 20,580.00 0.0K
10:54 20,581.15 20,585.25 20,581.10 20,585.25 0.0K
10:55 20,584.00 20,584.00 20,578.75 20,580.70 0.0K
10:56 20,580.75 20,581.15 20,577.05 20,577.45 0.0K
10:57 20,578.20 20,580.95 20,576.75 20,580.25 0.0K
10:58 20,581.60 20,581.60 20,577.45 20,581.30 0.0K
10:59 20,581.20 20,583.95 20,581.20 20,581.80 0.0K
11:00 20,583.90 20,583.90 20,580.70 20,581.00 0.0K
11:01 20,582.00 20,582.00 20,576.95 20,578.90 0.0K
11:02 20,578.80 20,582.30 20,578.70 20,582.30 0.0K
11:03 20,582.90 20,584.35 20,582.10 20,582.10 0.0K
11:04 20,581.80 20,582.00 20,579.85 20,581.80 0.0K
11:05 20,580.95 20,583.05 20,580.75 20,581.95 0.0K
11:06 20,582.20 20,585.80 20,581.80 20,584.15 0.0K
11:07 20,583.55 20,586.70 20,583.55 20,585.45 0.0K
11:08 20,585.80 20,585.95 20,583.55 20,585.95 0.0K
11:09 20,585.35 20,585.85 20,580.40 20,580.85 0.0K
11:10 20,580.90 20,584.05 20,577.90 20,583.35 0.0K
11:11 20,583.15 20,585.60 20,582.40 20,583.40 0.0K
11:12 20,584.70 20,586.85 20,583.90 20,584.25 0.0K
11:13 20,585.00 20,585.00 20,582.15 20,582.15 0.0K
11:14 20,582.65 20,583.40 20,580.70 20,581.15 0.0K
11:15 20,582.05 20,584.40 20,581.30 20,582.65 0.0K
11:16 20,582.50 20,583.35 20,576.70 20,577.80 0.0K
11:17 20,577.90 20,577.90 20,573.75 20,573.75 0.0K
11:18 20,572.40 20,573.10 20,570.05 20,571.55 0.0K
11:19 20,571.45 20,571.55 20,567.65 20,567.65 0.0K
11:20 20,567.55 20,571.15 20,567.30 20,571.15 0.0K
11:21 20,571.50 20,578.80 20,571.50 20,578.80 0.0K
11:22 20,578.45 20,581.95 20,577.95 20,581.95 0.0K
11:23 20,581.05 20,581.05 20,574.70 20,574.70 0.0K
11:24 20,574.80 20,576.25 20,573.15 20,576.20 0.0K
11:25 20,575.85 20,576.80 20,571.80 20,571.80 0.0K
11:26 20,573.20 20,578.50 20,572.95 20,578.50 0.0K
11:27 20,578.90 20,579.20 20,575.40 20,575.40 0.0K
11:28 20,575.90 20,575.90 20,574.25 20,575.60 0.0K
11:29 20,575.45 20,577.35 20,574.75 20,575.70 0.0K
11:30 20,575.70 20,576.55 20,573.55 20,574.20 0.0K
11:31 20,574.10 20,576.20 20,572.15 20,575.80 0.0K
11:32 20,575.80 20,579.55 20,574.65 20,576.00 0.0K
11:33 20,576.85 20,578.45 20,576.80 20,577.40 0.0K
11:34 20,578.90 20,581.90 20,578.60 20,579.35 0.0K
11:35 20,578.95 20,579.50 20,577.40 20,578.70 0.0K
11:36 20,578.40 20,578.40 20,576.65 20,577.20 0.0K
11:37 20,576.90 20,582.15 20,576.90 20,582.05 0.0K
11:38 20,582.25 20,584.65 20,580.70 20,580.90 0.0K
11:39 20,580.75 20,583.35 20,580.10 20,580.10 0.0K
11:40 20,581.35 20,585.85 20,581.20 20,584.90 0.0K
11:41 20,585.85 20,588.00 20,584.90 20,585.30 0.0K
11:42 20,585.85 20,586.45 20,581.40 20,581.40 0.0K
11:43 20,581.75 20,581.75 20,579.70 20,580.10 0.0K
11:44 20,579.00 20,579.10 20,577.00 20,577.75 0.0K
11:45 20,578.15 20,578.70 20,576.55 20,577.25 0.0K
11:46 20,577.80 20,582.60 20,577.80 20,580.90 0.0K
11:47 20,580.80 20,580.95 20,577.65 20,577.65 0.0K
11:48 20,577.80 20,578.20 20,575.85 20,576.15 0.0K
11:49 20,576.90 20,577.30 20,575.65 20,575.65 0.0K
11:50 20,575.90 20,575.90 20,573.75 20,575.60 0.0K
11:51 20,575.40 20,575.70 20,568.00 20,568.30 0.0K
11:52 20,568.35 20,568.35 20,562.05 20,562.85 0.0K
11:53 20,563.50 20,564.65 20,562.35 20,563.05 0.0K
11:54 20,564.05 20,565.15 20,560.40 20,560.50 0.0K
11:55 20,560.70 20,561.30 20,558.70 20,561.15 0.0K
11:56 20,560.90 20,560.90 20,553.80 20,554.60 0.0K
11:57 20,554.60 20,554.60 20,548.20 20,549.10 0.0K
11:58 20,549.40 20,549.40 20,547.15 20,548.35 0.0K
11:59 20,548.65 20,552.90 20,548.65 20,552.90 0.0K
12:00 20,553.25 20,553.80 20,547.90 20,548.20 0.0K
12:01 20,548.30 20,549.80 20,545.00 20,547.65 0.0K
12:02 20,547.00 20,548.60 20,546.35 20,547.20 0.0K
12:03 20,547.30 20,547.65 20,544.65 20,545.45 0.0K
12:04 20,545.30 20,545.30 20,540.15 20,540.80 0.0K
12:05 20,541.10 20,545.95 20,540.55 20,544.60 0.0K
12:06 20,544.70 20,545.95 20,543.45 20,545.35 0.0K
12:07 20,544.95 20,544.95 20,542.95 20,544.15 0.0K
12:08 20,544.15 20,548.15 20,544.15 20,548.15 0.0K
12:09 20,547.55 20,547.60 20,544.25 20,547.05 0.0K
12:10 20,546.80 20,551.45 20,546.80 20,551.45 0.0K
12:11 20,551.50 20,554.90 20,551.10 20,554.90 0.0K
12:12 20,555.15 20,555.65 20,552.60 20,553.00 0.0K
12:13 20,553.60 20,553.60 20,544.35 20,546.15 0.0K
12:14 20,545.00 20,546.35 20,542.95 20,542.95 0.0K
12:15 20,544.25 20,544.25 20,540.50 20,542.40 0.0K
12:16 20,542.80 20,543.45 20,538.40 20,538.80 0.0K
12:17 20,538.90 20,543.20 20,538.90 20,543.15 0.0K
12:18 20,542.70 20,547.20 20,542.70 20,547.05 0.0K
12:19 20,546.70 20,550.05 20,546.70 20,548.60 0.0K
12:20 20,548.45 20,550.15 20,547.20 20,549.25 0.0K
12:21 20,548.50 20,548.70 20,544.80 20,544.80 0.0K
12:22 20,545.25 20,550.65 20,545.25 20,549.30 0.0K
12:23 20,549.50 20,554.35 20,549.50 20,554.35 0.0K
12:24 20,554.30 20,554.30 20,547.55 20,548.75 0.0K
12:25 20,546.55 20,547.20 20,544.60 20,546.00 0.0K
12:26 20,546.35 20,546.35 20,543.30 20,543.95 0.0K
12:27 20,544.30 20,544.30 20,540.30 20,542.30 0.0K
12:28 20,541.80 20,543.10 20,540.65 20,541.90 0.0K
12:29 20,542.10 20,542.65 20,540.15 20,541.30 0.0K
12:30 20,541.80 20,543.75 20,540.75 20,543.75 0.0K
12:31 20,543.10 20,544.50 20,543.10 20,543.35 0.0K
12:32 20,543.15 20,544.15 20,539.00 20,539.00 0.0K
12:33 20,538.70 20,541.85 20,538.70 20,540.10 0.0K
12:34 20,540.45 20,540.60 20,537.95 20,539.20 0.0K
12:35 20,539.60 20,541.55 20,538.30 20,540.70 0.0K
12:36 20,541.15 20,541.35 20,539.90 20,540.40 0.0K
12:37 20,540.50 20,544.10 20,538.70 20,541.10 0.0K
12:38 20,541.05 20,542.55 20,539.15 20,542.05 0.0K
12:39 20,541.70 20,541.70 20,535.85 20,535.85 0.0K
12:40 20,535.10 20,539.35 20,535.10 20,539.35 0.0K
12:41 20,538.45 20,540.90 20,538.05 20,540.00 0.0K
12:42 20,538.55 20,541.05 20,537.95 20,540.20 0.0K
12:43 20,540.75 20,540.75 20,532.15 20,533.30 0.0K
12:44 20,533.15 20,534.10 20,522.20 20,523.90 0.0K
12:45 20,522.05 20,527.60 20,521.10 20,526.40 0.0K
12:46 20,526.70 20,526.70 20,522.65 20,522.65 0.0K
12:47 20,523.25 20,526.60 20,522.70 20,526.60 0.0K
12:48 20,528.90 20,530.70 20,526.45 20,526.55 0.0K
12:49 20,525.80 20,525.80 20,520.75 20,520.75 0.0K
12:50 20,520.95 20,521.20 20,515.45 20,516.45 0.0K
12:51 20,515.85 20,515.85 20,503.15 20,504.10 0.0K
12:52 20,505.50 20,505.50 20,498.25 20,498.75 0.0K
12:53 20,498.40 20,501.75 20,494.70 20,494.70 0.0K
12:54 20,494.75 20,500.65 20,494.75 20,498.85 0.0K
12:55 20,497.60 20,497.60 20,488.95 20,490.40 0.0K
12:56 20,490.70 20,495.20 20,490.40 20,495.10 0.0K
12:57 20,495.20 20,501.45 20,495.20 20,498.20 0.0K
12:58 20,498.20 20,505.10 20,498.15 20,505.10 0.0K
12:59 20,506.50 20,511.40 20,506.25 20,507.50 0.0K
13:00 20,508.35 20,509.05 20,502.55 20,502.55 0.0K
13:01 20,502.50 20,510.45 20,501.65 20,510.45 0.0K
13:02 20,510.50 20,513.10 20,510.50 20,511.65 0.0K
13:03 20,510.75 20,513.75 20,510.75 20,513.25 0.0K
13:04 20,514.25 20,514.25 20,510.15 20,512.50 0.0K
13:05 20,512.20 20,515.45 20,511.10 20,515.15 0.0K
13:06 20,517.00 20,519.70 20,516.65 20,517.70 0.0K
13:07 20,518.05 20,521.25 20,517.65 20,519.85 0.0K
13:08 20,520.05 20,523.65 20,518.80 20,519.45 0.0K
13:09 20,519.10 20,525.05 20,518.10 20,524.00 0.0K
13:10 20,523.90 20,526.10 20,522.30 20,525.40 0.0K
13:11 20,526.10 20,528.50 20,525.55 20,527.75 0.0K
13:12 20,528.55 20,530.15 20,526.50 20,527.40 0.0K
13:13 20,527.15 20,529.30 20,527.15 20,528.00 0.0K
13:14 20,528.40 20,530.10 20,527.35 20,530.10 0.0K
13:15 20,529.50 20,529.50 20,526.30 20,528.60 0.0K
13:16 20,528.70 20,529.75 20,527.00 20,527.55 0.0K
13:17 20,527.15 20,528.90 20,525.60 20,526.65 0.0K
13:18 20,526.70 20,527.55 20,523.80 20,524.55 0.0K
13:19 20,524.60 20,526.05 20,523.35 20,523.75 0.0K
13:20 20,522.55 20,522.60 20,518.55 20,518.65 0.0K
13:21 20,518.25 20,518.25 20,513.95 20,516.50 0.0K
13:22 20,515.75 20,516.50 20,513.90 20,514.55 0.0K
13:23 20,515.60 20,519.00 20,514.05 20,518.25 0.0K
13:24 20,518.90 20,519.30 20,516.40 20,516.90 0.0K
13:25 20,516.80 20,526.10 20,516.80 20,526.10 0.0K
13:26 20,526.70 20,529.25 20,525.75 20,529.10 0.0K
13:27 20,528.85 20,529.45 20,527.30 20,528.50 0.0K
13:28 20,528.35 20,531.00 20,528.30 20,530.25 0.0K
13:29 20,531.00 20,531.00 20,527.50 20,527.50 0.0K
13:30 20,528.45 20,531.15 20,526.80 20,531.15 0.0K
13:31 20,530.45 20,530.75 20,528.30 20,528.30 0.0K
13:32 20,528.50 20,534.20 20,528.20 20,534.15 0.0K
13:33 20,534.00 20,535.95 20,533.95 20,535.40 0.0K
13:34 20,536.10 20,536.75 20,533.90 20,534.05 0.0K
13:35 20,534.75 20,535.45 20,532.10 20,533.70 0.0K
13:36 20,534.05 20,535.20 20,533.00 20,534.50 0.0K
13:37 20,534.20 20,536.10 20,533.25 20,536.10 0.0K
13:38 20,535.60 20,536.25 20,534.25 20,535.35 0.0K
13:39 20,536.35 20,540.30 20,536.35 20,538.25 0.0K
13:40 20,539.20 20,539.80 20,537.85 20,538.10 0.0K
13:41 20,538.70 20,539.50 20,537.15 20,538.75 0.0K
13:42 20,538.50 20,540.50 20,538.05 20,539.25 0.0K
13:43 20,539.10 20,540.45 20,538.15 20,540.05 0.0K
13:44 20,539.70 20,542.50 20,539.70 20,540.40 0.0K
13:45 20,540.25 20,541.25 20,538.35 20,538.35 0.0K
13:46 20,538.55 20,539.35 20,533.50 20,533.50 0.0K
13:47 20,533.15 20,536.90 20,533.15 20,533.90 0.0K
13:48 20,533.25 20,535.05 20,532.65 20,532.75 0.0K
13:49 20,531.45 20,537.65 20,529.85 20,537.65 0.0K
13:50 20,537.10 20,537.10 20,533.90 20,534.45 0.0K
13:51 20,534.90 20,538.20 20,534.90 20,536.85 0.0K
13:52 20,536.25 20,540.20 20,536.25 20,538.90 0.0K
13:53 20,539.25 20,539.50 20,537.60 20,538.55 0.0K
13:54 20,539.10 20,541.90 20,538.80 20,539.75 0.0K
13:55 20,538.70 20,540.60 20,537.45 20,537.45 0.0K
13:56 20,538.00 20,542.90 20,537.45 20,541.45 0.0K
13:57 20,541.50 20,543.95 20,541.00 20,542.50 0.0K
13:58 20,541.70 20,542.15 20,537.85 20,537.85 0.0K
13:59 20,538.80 20,538.80 20,533.60 20,535.70 0.0K
14:00 20,535.35 20,535.35 20,532.75 20,533.95 0.0K
14:01 20,533.65 20,536.70 20,532.40 20,536.30 0.0K
14:02 20,536.40 20,537.50 20,535.90 20,536.75 0.0K
14:03 20,537.10 20,537.45 20,534.15 20,535.05 0.0K
14:04 20,536.90 20,541.55 20,536.90 20,541.35 0.0K
14:05 20,541.05 20,543.55 20,540.85 20,542.80 0.0K
14:06 20,542.55 20,543.40 20,539.40 20,541.55 0.0K
14:07 20,541.30 20,543.40 20,539.85 20,542.40 0.0K
14:08 20,543.35 20,543.45 20,541.40 20,541.45 0.0K
14:09 20,541.85 20,548.65 20,540.80 20,548.50 0.0K
14:10 20,548.75 20,553.85 20,548.75 20,553.85 0.0K
14:11 20,554.05 20,556.00 20,552.80 20,553.65 0.0K
14:12 20,554.85 20,556.70 20,552.85 20,556.70 0.0K
14:13 20,556.30 20,556.35 20,552.35 20,553.25 0.0K
14:14 20,552.55 20,554.95 20,552.55 20,553.70 0.0K
14:15 20,554.65 20,555.55 20,553.65 20,553.95 0.0K
14:16 20,554.00 20,555.60 20,553.55 20,553.90 0.0K
14:17 20,552.50 20,553.20 20,550.85 20,551.60 0.0K
14:18 20,550.65 20,553.35 20,550.65 20,552.85 0.0K
14:19 20,552.50 20,554.00 20,549.95 20,551.15 0.0K
14:20 20,550.95 20,552.50 20,550.80 20,551.30 0.0K
14:21 20,550.25 20,550.50 20,548.15 20,548.15 0.0K
14:22 20,548.05 20,549.35 20,547.65 20,548.10 0.0K
14:23 20,548.50 20,549.10 20,543.55 20,545.80 0.0K
14:24 20,545.70 20,548.65 20,544.95 20,547.90 0.0K
14:25 20,548.15 20,548.65 20,537.95 20,537.95 0.0K
14:26 20,537.45 20,537.45 20,528.30 20,528.30 0.0K
14:27 20,529.05 20,539.40 20,529.05 20,534.90 0.0K
14:28 20,536.10 20,537.75 20,534.85 20,536.75 0.0K
14:29 20,536.95 20,540.20 20,535.00 20,535.00 0.0K
14:30 20,534.55 20,536.15 20,528.05 20,529.90 0.0K
14:31 20,528.85 20,533.30 20,526.55 20,528.95 0.0K
14:32 20,525.60 20,529.75 20,524.15 20,527.20 0.0K
14:33 20,525.60 20,530.25 20,524.35 20,527.70 0.0K
14:34 20,527.80 20,529.15 20,524.95 20,524.95 0.0K
14:35 20,525.20 20,525.80 20,518.15 20,518.45 0.0K
14:36 20,518.50 20,518.50 20,508.50 20,508.55 0.0K
14:37 20,507.90 20,511.30 20,507.80 20,508.10 0.0K
14:38 20,508.30 20,510.35 20,506.80 20,508.15 0.0K
14:39 20,508.15 20,508.15 20,502.35 20,502.35 0.0K
14:40 20,502.55 20,504.40 20,500.80 20,501.45 0.0K
14:41 20,501.95 20,508.55 20,499.10 20,503.05 0.0K
14:42 20,502.05 20,503.30 20,500.40 20,501.85 0.0K
14:43 20,501.95 20,509.95 20,501.50 20,508.70 0.0K
14:44 20,510.90 20,515.90 20,510.60 20,515.45 0.0K
14:45 20,515.05 20,521.65 20,513.75 20,521.65 0.0K
14:46 20,521.60 20,527.40 20,516.90 20,527.40 0.0K
14:47 20,527.80 20,530.00 20,527.25 20,529.10 0.0K
14:48 20,529.20 20,530.25 20,527.15 20,530.25 0.0K
14:49 20,529.50 20,531.50 20,528.65 20,530.00 0.0K
14:50 20,530.90 20,531.90 20,529.15 20,530.90 0.0K
14:51 20,529.90 20,529.90 20,523.95 20,524.75 0.0K
14:52 20,524.25 20,525.50 20,520.35 20,525.05 0.0K
14:53 20,524.90 20,524.90 20,520.30 20,520.35 0.0K
14:54 20,520.40 20,523.30 20,520.40 20,521.95 0.0K
14:55 20,520.90 20,521.50 20,518.50 20,519.45 0.0K
14:56 20,519.85 20,520.10 20,511.75 20,511.75 0.0K
14:57 20,511.85 20,512.05 20,508.05 20,511.30 0.0K
14:58 20,510.85 20,517.60 20,510.05 20,515.70 0.0K
14:59 20,514.80 20,519.50 20,510.70 20,518.20 0.0K
15:00 20,517.15 20,523.55 20,517.15 20,523.20 0.0K
15:01 20,521.55 20,524.95 20,517.45 20,517.85 0.0K
15:02 20,516.85 20,520.40 20,516.85 20,519.80 0.0K
15:03 20,521.10 20,523.10 20,520.25 20,520.40 0.0K
15:04 20,520.80 20,520.80 20,513.90 20,514.55 0.0K
15:05 20,515.25 20,521.00 20,514.95 20,520.20 0.0K
15:06 20,520.05 20,520.05 20,511.65 20,514.55 0.0K
15:07 20,514.65 20,523.55 20,514.65 20,522.95 0.0K
15:08 20,522.25 20,528.20 20,522.20 20,528.20 0.0K
15:09 20,527.25 20,529.80 20,526.05 20,529.80 0.0K
15:10 20,531.25 20,532.35 20,526.45 20,527.55 0.0K
15:11 20,527.85 20,535.70 20,527.85 20,535.70 0.0K
15:12 20,537.35 20,539.80 20,535.55 20,537.55 0.0K
15:13 20,538.30 20,539.45 20,537.85 20,539.45 0.0K
15:14 20,539.50 20,539.65 20,533.45 20,533.45 0.0K
15:15 20,533.40 20,533.40 20,522.05 20,522.80 0.0K
15:16 20,523.75 20,528.45 20,523.20 20,527.75 0.0K
15:17 20,528.70 20,530.15 20,527.60 20,527.95 0.0K
15:18 20,528.70 20,528.70 20,524.10 20,524.10 0.0K
15:19 20,524.10 20,524.10 20,519.45 20,520.25 0.0K
15:20 20,520.70 20,526.75 20,520.70 20,526.05 0.0K
15:21 20,526.60 20,526.60 20,523.75 20,525.80 0.0K
15:22 20,526.30 20,526.30 20,522.95 20,525.40 0.0K
15:23 20,525.25 20,525.40 20,519.80 20,519.80 0.0K
15:24 20,520.10 20,520.10 20,517.75 20,518.15 0.0K
15:25 20,519.60 20,521.80 20,519.60 20,519.70 0.0K
15:26 20,520.35 20,521.30 20,519.30 20,519.30 0.0K
15:27 20,519.60 20,520.10 20,518.00 20,519.85 0.0K
15:28 20,520.65 20,521.65 20,515.95 20,518.00 0.0K
15:29 20,516.85 20,519.70 20,510.10 20,512.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available