Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,664.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,613.55 20,613.55 20,613.55 20,613.55 0.0K
09:15 20,595.40 20,618.65 20,591.45 20,616.75 0.0K
09:16 20,613.10 20,627.95 20,613.10 20,620.05 0.0K
09:17 20,617.70 20,617.70 20,606.50 20,606.70 0.0K
09:18 20,603.85 20,610.80 20,596.45 20,606.95 0.0K
09:19 20,604.55 20,606.35 20,598.20 20,599.50 0.0K
09:20 20,600.60 20,611.40 20,600.60 20,611.15 0.0K
09:21 20,612.05 20,612.05 20,603.55 20,605.50 0.0K
09:22 20,604.50 20,604.50 20,594.55 20,596.55 0.0K
09:23 20,597.20 20,608.90 20,592.45 20,601.65 0.0K
09:24 20,600.05 20,600.05 20,586.85 20,590.55 0.0K
09:25 20,591.15 20,591.15 20,583.50 20,588.80 0.0K
09:26 20,587.55 20,587.55 20,569.70 20,582.85 0.0K
09:27 20,582.85 20,582.85 20,567.90 20,570.20 0.0K
09:28 20,569.60 20,575.90 20,565.20 20,575.20 0.0K
09:29 20,575.30 20,575.30 20,566.20 20,570.50 0.0K
09:30 20,570.50 20,573.70 20,560.25 20,563.55 0.0K
09:31 20,566.15 20,571.80 20,566.15 20,566.45 0.0K
09:32 20,565.95 20,569.60 20,563.10 20,567.45 0.0K
09:33 20,568.15 20,574.60 20,566.00 20,569.80 0.0K
09:34 20,571.05 20,575.90 20,568.80 20,575.35 0.0K
09:35 20,575.10 20,575.90 20,564.25 20,564.25 0.0K
09:36 20,560.10 20,561.45 20,553.70 20,553.70 0.0K
09:37 20,552.65 20,557.45 20,543.80 20,543.80 0.0K
09:38 20,544.75 20,546.05 20,538.70 20,542.25 0.0K
09:39 20,543.15 20,553.20 20,543.15 20,551.55 0.0K
09:40 20,549.50 20,553.90 20,546.70 20,548.15 0.0K
09:41 20,548.40 20,556.05 20,544.95 20,556.05 0.0K
09:42 20,558.10 20,567.25 20,557.50 20,566.70 0.0K
09:43 20,565.75 20,568.10 20,563.05 20,567.30 0.0K
09:44 20,566.60 20,566.60 20,554.20 20,554.20 0.0K
09:45 20,554.95 20,555.85 20,547.85 20,548.85 0.0K
09:46 20,550.20 20,551.95 20,542.90 20,543.90 0.0K
09:47 20,544.90 20,549.90 20,544.90 20,546.25 0.0K
09:48 20,544.85 20,547.40 20,535.00 20,535.00 0.0K
09:49 20,534.30 20,546.95 20,534.30 20,546.95 0.0K
09:50 20,547.00 20,563.50 20,547.00 20,563.50 0.0K
09:51 20,565.55 20,568.30 20,562.10 20,562.10 0.0K
09:52 20,562.45 20,571.30 20,562.15 20,570.40 0.0K
09:53 20,570.50 20,570.50 20,561.95 20,561.95 0.0K
09:54 20,563.50 20,572.90 20,562.85 20,572.90 0.0K
09:55 20,572.20 20,577.30 20,572.20 20,575.05 0.0K
09:56 20,575.35 20,579.25 20,573.85 20,576.40 0.0K
09:57 20,576.15 20,595.75 20,574.65 20,595.70 0.0K
09:58 20,600.20 20,600.90 20,594.00 20,594.00 0.0K
09:59 20,589.90 20,592.85 20,587.20 20,592.35 0.0K
10:00 20,593.20 20,599.50 20,591.65 20,599.50 0.0K
10:01 20,597.65 20,599.80 20,593.25 20,594.65 0.0K
10:02 20,595.20 20,606.75 20,592.20 20,601.80 0.0K
10:03 20,602.40 20,605.40 20,601.65 20,604.60 0.0K
10:04 20,605.35 20,607.20 20,597.60 20,598.10 0.0K
10:05 20,598.70 20,603.45 20,598.65 20,599.75 0.0K
10:06 20,598.85 20,601.95 20,596.10 20,597.55 0.0K
10:07 20,597.65 20,597.85 20,587.55 20,587.55 0.0K
10:08 20,586.95 20,591.50 20,582.75 20,587.70 0.0K
10:09 20,587.95 20,596.35 20,587.95 20,596.35 0.0K
10:10 20,596.50 20,604.75 20,595.50 20,604.75 0.0K
10:11 20,606.35 20,617.00 20,606.30 20,606.30 0.0K
10:12 20,606.80 20,610.85 20,605.85 20,610.15 0.0K
10:13 20,610.80 20,612.00 20,605.50 20,605.50 0.0K
10:14 20,604.55 20,610.75 20,603.20 20,610.75 0.0K
10:15 20,610.55 20,612.65 20,607.75 20,609.75 0.0K
10:16 20,610.70 20,612.10 20,608.70 20,610.35 0.0K
10:17 20,610.55 20,620.25 20,610.55 20,619.05 0.0K
10:18 20,619.20 20,619.20 20,612.05 20,612.05 0.0K
10:19 20,611.35 20,614.95 20,610.90 20,612.65 0.0K
10:20 20,613.95 20,613.95 20,596.55 20,599.65 0.0K
10:21 20,600.25 20,603.30 20,599.75 20,600.45 0.0K
10:22 20,600.70 20,611.05 20,600.70 20,604.95 0.0K
10:23 20,604.30 20,607.05 20,602.15 20,606.25 0.0K
10:24 20,605.45 20,605.45 20,602.55 20,603.05 0.0K
10:25 20,603.10 20,603.40 20,600.35 20,602.80 0.0K
10:26 20,602.50 20,604.20 20,600.90 20,600.90 0.0K
10:27 20,602.50 20,611.70 20,602.50 20,605.45 0.0K
10:28 20,605.65 20,609.20 20,605.65 20,609.05 0.0K
10:29 20,610.95 20,611.30 20,606.95 20,608.75 0.0K
10:30 20,610.35 20,610.35 20,604.15 20,605.60 0.0K
10:31 20,606.45 20,609.35 20,604.55 20,609.35 0.0K
10:32 20,610.00 20,610.00 20,603.55 20,603.85 0.0K
10:33 20,604.10 20,606.95 20,603.80 20,604.15 0.0K
10:34 20,603.40 20,603.40 20,592.15 20,595.45 0.0K
10:35 20,595.35 20,599.35 20,593.40 20,597.15 0.0K
10:36 20,598.20 20,598.20 20,591.35 20,594.15 0.0K
10:37 20,594.55 20,598.65 20,593.55 20,594.15 0.0K
10:38 20,593.70 20,594.20 20,590.35 20,592.95 0.0K
10:39 20,592.40 20,592.85 20,589.30 20,589.35 0.0K
10:40 20,590.95 20,600.65 20,590.70 20,597.05 0.0K
10:41 20,595.05 20,595.05 20,580.55 20,585.75 0.0K
10:42 20,585.65 20,590.75 20,585.10 20,586.25 0.0K
10:43 20,587.65 20,590.15 20,587.25 20,590.15 0.0K
10:44 20,588.95 20,598.70 20,588.50 20,598.70 0.0K
10:45 20,600.05 20,601.55 20,598.40 20,601.55 0.0K
10:46 20,601.75 20,601.75 20,598.10 20,601.30 0.0K
10:47 20,602.65 20,605.75 20,601.65 20,605.75 0.0K
10:48 20,607.65 20,608.55 20,604.25 20,605.45 0.0K
10:49 20,606.45 20,606.90 20,600.55 20,600.95 0.0K
10:50 20,601.50 20,601.75 20,587.60 20,587.60 0.0K
10:51 20,584.60 20,593.15 20,583.00 20,593.15 0.0K
10:52 20,594.60 20,599.35 20,594.55 20,598.65 0.0K
10:53 20,598.90 20,606.15 20,598.65 20,606.10 0.0K
10:54 20,604.90 20,609.60 20,601.95 20,609.50 0.0K
10:55 20,610.25 20,610.25 20,605.35 20,606.15 0.0K
10:56 20,606.50 20,607.05 20,605.45 20,606.80 0.0K
10:57 20,607.15 20,616.50 20,607.15 20,610.60 0.0K
10:58 20,610.50 20,612.10 20,606.05 20,609.40 0.0K
10:59 20,609.00 20,610.90 20,607.15 20,610.60 0.0K
11:00 20,611.45 20,616.85 20,609.70 20,614.40 0.0K
11:01 20,613.35 20,613.65 20,610.85 20,612.70 0.0K
11:02 20,614.00 20,615.85 20,614.00 20,614.90 0.0K
11:03 20,615.75 20,620.70 20,614.75 20,619.00 0.0K
11:04 20,619.30 20,623.00 20,619.30 20,621.35 0.0K
11:05 20,621.25 20,626.05 20,621.25 20,625.25 0.0K
11:06 20,624.30 20,632.35 20,623.15 20,632.35 0.0K
11:07 20,633.35 20,638.30 20,630.45 20,632.50 0.0K
11:08 20,633.10 20,634.35 20,629.80 20,631.25 0.0K
11:09 20,630.40 20,634.20 20,630.40 20,634.20 0.0K
11:10 20,633.55 20,635.50 20,625.70 20,627.15 0.0K
11:11 20,628.15 20,628.45 20,622.75 20,625.75 0.0K
11:12 20,626.85 20,628.90 20,626.70 20,628.00 0.0K
11:13 20,627.25 20,629.70 20,625.35 20,626.45 0.0K
11:14 20,625.30 20,625.35 20,620.65 20,620.75 0.0K
11:15 20,621.00 20,634.35 20,621.00 20,628.80 0.0K
11:16 20,627.50 20,629.55 20,626.25 20,626.25 0.0K
11:17 20,626.40 20,626.40 20,618.95 20,619.40 0.0K
11:18 20,619.40 20,620.00 20,614.20 20,617.15 0.0K
11:19 20,617.95 20,619.95 20,615.85 20,619.60 0.0K
11:20 20,620.85 20,621.90 20,620.00 20,621.10 0.0K
11:21 20,622.40 20,627.05 20,620.80 20,625.80 0.0K
11:22 20,624.80 20,624.80 20,621.55 20,623.50 0.0K
11:23 20,625.00 20,631.10 20,625.00 20,626.80 0.0K
11:24 20,627.85 20,631.85 20,624.70 20,631.85 0.0K
11:25 20,631.90 20,631.90 20,629.85 20,629.85 0.0K
11:26 20,630.00 20,637.40 20,630.00 20,637.40 0.0K
11:27 20,636.60 20,636.85 20,634.50 20,634.65 0.0K
11:28 20,635.25 20,640.00 20,634.80 20,639.15 0.0K
11:29 20,638.95 20,648.75 20,638.95 20,647.75 0.0K
11:30 20,647.95 20,647.95 20,640.75 20,641.50 0.0K
11:31 20,642.00 20,642.55 20,637.90 20,638.15 0.0K
11:32 20,637.50 20,641.50 20,637.50 20,641.50 0.0K
11:33 20,640.25 20,643.10 20,639.20 20,642.45 0.0K
11:34 20,643.80 20,643.95 20,639.95 20,641.35 0.0K
11:35 20,640.85 20,641.40 20,638.70 20,641.40 0.0K
11:36 20,641.30 20,647.65 20,640.50 20,645.30 0.0K
11:37 20,644.40 20,645.30 20,638.50 20,639.05 0.0K
11:38 20,639.85 20,640.15 20,635.55 20,638.40 0.0K
11:39 20,638.20 20,639.00 20,633.30 20,633.30 0.0K
11:40 20,634.85 20,638.75 20,633.80 20,638.75 0.0K
11:41 20,638.25 20,641.35 20,637.90 20,640.80 0.0K
11:42 20,641.40 20,641.50 20,639.20 20,639.20 0.0K
11:43 20,639.70 20,639.70 20,635.35 20,636.60 0.0K
11:44 20,635.75 20,639.30 20,633.70 20,638.35 0.0K
11:45 20,639.05 20,640.70 20,636.05 20,636.05 0.0K
11:46 20,636.85 20,637.65 20,635.85 20,637.65 0.0K
11:47 20,638.20 20,640.15 20,637.50 20,638.05 0.0K
11:48 20,637.85 20,640.35 20,637.25 20,639.30 0.0K
11:49 20,639.65 20,641.70 20,638.35 20,639.25 0.0K
11:50 20,638.55 20,639.25 20,634.60 20,636.50 0.0K
11:51 20,636.15 20,643.10 20,636.15 20,642.30 0.0K
11:52 20,641.90 20,642.30 20,639.95 20,641.25 0.0K
11:53 20,641.30 20,642.40 20,640.65 20,641.70 0.0K
11:54 20,642.05 20,645.15 20,641.05 20,642.40 0.0K
11:55 20,643.20 20,644.85 20,640.90 20,644.30 0.0K
11:56 20,644.50 20,654.50 20,644.50 20,654.50 0.0K
11:57 20,654.45 20,654.45 20,648.25 20,648.45 0.0K
11:58 20,648.65 20,649.30 20,646.65 20,649.05 0.0K
11:59 20,649.65 20,650.65 20,648.25 20,649.55 0.0K
12:00 20,651.60 20,654.00 20,649.60 20,651.15 0.0K
12:01 20,651.05 20,651.65 20,648.20 20,649.40 0.0K
12:02 20,648.60 20,648.65 20,644.00 20,646.05 0.0K
12:03 20,646.05 20,647.70 20,644.55 20,647.65 0.0K
12:04 20,647.10 20,650.60 20,647.00 20,649.50 0.0K
12:05 20,650.75 20,653.25 20,650.50 20,652.85 0.0K
12:06 20,652.65 20,653.85 20,651.30 20,653.20 0.0K
12:07 20,653.65 20,659.00 20,653.65 20,656.95 0.0K
12:08 20,657.10 20,658.10 20,654.60 20,654.60 0.0K
12:09 20,654.95 20,655.60 20,652.20 20,654.50 0.0K
12:10 20,654.85 20,658.05 20,654.85 20,656.50 0.0K
12:11 20,657.35 20,657.35 20,652.75 20,652.75 0.0K
12:12 20,655.05 20,664.55 20,654.00 20,663.95 0.0K
12:13 20,664.50 20,664.50 20,660.00 20,660.30 0.0K
12:14 20,661.10 20,661.10 20,657.90 20,659.75 0.0K
12:15 20,659.90 20,662.20 20,659.60 20,660.55 0.0K
12:16 20,659.80 20,660.45 20,656.10 20,659.45 0.0K
12:17 20,661.20 20,661.55 20,659.05 20,659.45 0.0K
12:18 20,659.85 20,660.60 20,654.70 20,655.80 0.0K
12:19 20,654.35 20,654.35 20,646.35 20,648.10 0.0K
12:20 20,647.55 20,650.00 20,645.15 20,650.00 0.0K
12:21 20,650.00 20,651.50 20,648.35 20,650.80 0.0K
12:22 20,650.85 20,650.85 20,644.40 20,644.40 0.0K
12:23 20,644.10 20,650.80 20,644.10 20,650.80 0.0K
12:24 20,651.50 20,652.25 20,647.80 20,647.85 0.0K
12:25 20,646.95 20,649.15 20,645.85 20,649.15 0.0K
12:26 20,649.50 20,649.75 20,643.90 20,647.85 0.0K
12:27 20,649.20 20,654.85 20,646.90 20,652.90 0.0K
12:28 20,652.65 20,653.60 20,651.70 20,651.70 0.0K
12:29 20,652.05 20,657.50 20,652.05 20,655.60 0.0K
12:30 20,656.05 20,660.90 20,654.90 20,657.15 0.0K
12:31 20,658.40 20,658.40 20,652.85 20,654.85 0.0K
12:32 20,655.35 20,659.50 20,655.25 20,659.50 0.0K
12:33 20,658.95 20,659.10 20,655.50 20,658.05 0.0K
12:34 20,658.40 20,662.20 20,658.40 20,659.20 0.0K
12:35 20,658.45 20,658.45 20,653.15 20,654.50 0.0K
12:36 20,652.80 20,653.90 20,648.35 20,651.90 0.0K
12:37 20,652.05 20,652.05 20,637.90 20,637.90 0.0K
12:38 20,636.55 20,644.75 20,636.20 20,638.15 0.0K
12:39 20,636.60 20,645.45 20,635.20 20,642.80 0.0K
12:40 20,644.40 20,644.40 20,621.90 20,621.90 0.0K
12:41 20,621.80 20,629.70 20,621.80 20,629.10 0.0K
12:42 20,626.35 20,626.35 20,612.45 20,612.90 0.0K
12:43 20,614.80 20,616.25 20,597.05 20,598.95 0.0K
12:44 20,593.50 20,616.80 20,593.50 20,616.50 0.0K
12:45 20,612.80 20,613.35 20,602.60 20,607.30 0.0K
12:46 20,608.50 20,621.90 20,608.50 20,620.70 0.0K
12:47 20,623.50 20,633.15 20,622.65 20,630.60 0.0K
12:48 20,631.20 20,639.90 20,631.20 20,635.20 0.0K
12:49 20,636.00 20,642.25 20,632.60 20,641.20 0.0K
12:50 20,641.55 20,647.10 20,641.55 20,643.20 0.0K
12:51 20,642.25 20,652.30 20,642.25 20,649.30 0.0K
12:52 20,648.90 20,656.30 20,648.90 20,654.30 0.0K
12:53 20,655.80 20,660.30 20,654.80 20,657.30 0.0K
12:54 20,657.55 20,660.45 20,653.95 20,656.70 0.0K
12:55 20,657.70 20,658.60 20,656.25 20,657.85 0.0K
12:56 20,656.15 20,657.75 20,655.35 20,656.50 0.0K
12:57 20,657.30 20,657.30 20,647.20 20,648.75 0.0K
12:58 20,648.70 20,650.00 20,647.15 20,647.60 0.0K
12:59 20,647.90 20,647.90 20,636.05 20,637.45 0.0K
13:00 20,640.00 20,640.00 20,618.30 20,618.30 0.0K
13:01 20,618.45 20,628.50 20,618.45 20,623.95 0.0K
13:02 20,623.10 20,626.35 20,616.60 20,619.00 0.0K
13:03 20,617.35 20,621.90 20,617.25 20,621.90 0.0K
13:04 20,626.60 20,629.20 20,624.50 20,626.70 0.0K
13:05 20,624.80 20,625.95 20,623.20 20,625.40 0.0K
13:06 20,625.95 20,630.20 20,622.95 20,630.20 0.0K
13:07 20,631.05 20,635.25 20,631.05 20,633.75 0.0K
13:08 20,635.00 20,635.50 20,631.90 20,633.05 0.0K
13:09 20,632.25 20,635.70 20,629.85 20,635.05 0.0K
13:10 20,636.15 20,636.15 20,631.75 20,633.25 0.0K
13:11 20,634.20 20,634.20 20,608.55 20,611.80 0.0K
13:12 20,611.40 20,628.25 20,611.40 20,625.60 0.0K
13:13 20,624.95 20,627.40 20,622.35 20,624.35 0.0K
13:14 20,625.10 20,625.10 20,605.65 20,605.65 0.0K
13:15 20,605.10 20,614.80 20,604.60 20,608.00 0.0K
13:16 20,607.90 20,610.15 20,602.10 20,603.75 0.0K
13:17 20,603.95 20,608.45 20,595.50 20,595.50 0.0K
13:18 20,597.15 20,609.75 20,597.15 20,609.40 0.0K
13:19 20,609.50 20,609.50 20,603.60 20,605.05 0.0K
13:20 20,604.70 20,610.25 20,599.35 20,600.10 0.0K
13:21 20,601.90 20,601.95 20,591.85 20,593.90 0.0K
13:22 20,592.75 20,600.15 20,592.10 20,600.15 0.0K
13:23 20,600.00 20,600.00 20,578.65 20,581.50 0.0K
13:24 20,580.60 20,580.60 20,567.65 20,567.65 0.0K
13:25 20,566.30 20,583.30 20,566.30 20,582.80 0.0K
13:26 20,582.90 20,586.40 20,579.65 20,579.65 0.0K
13:27 20,576.10 20,579.10 20,575.20 20,577.00 0.0K
13:28 20,576.95 20,580.70 20,574.55 20,576.55 0.0K
13:29 20,577.75 20,579.75 20,574.90 20,577.85 0.0K
13:30 20,579.15 20,587.65 20,579.15 20,587.25 0.0K
13:31 20,588.30 20,588.30 20,574.10 20,574.10 0.0K
13:32 20,573.10 20,573.45 20,556.90 20,560.00 0.0K
13:33 20,559.60 20,563.95 20,550.30 20,552.65 0.0K
13:34 20,552.20 20,554.80 20,550.45 20,551.20 0.0K
13:35 20,552.20 20,552.20 20,544.30 20,545.10 0.0K
13:36 20,539.15 20,539.15 20,518.35 20,526.90 0.0K
13:37 20,528.65 20,529.30 20,516.15 20,516.15 0.0K
13:38 20,514.75 20,526.10 20,513.55 20,526.10 0.0K
13:39 20,525.10 20,528.80 20,521.55 20,526.20 0.0K
13:40 20,525.85 20,526.45 20,522.85 20,524.90 0.0K
13:41 20,525.75 20,542.50 20,525.20 20,542.50 0.0K
13:42 20,544.65 20,545.20 20,541.40 20,542.00 0.0K
13:43 20,543.05 20,543.05 20,516.90 20,516.90 0.0K
13:44 20,516.25 20,518.10 20,510.70 20,513.55 0.0K
13:45 20,514.00 20,516.15 20,511.40 20,513.85 0.0K
13:46 20,513.50 20,513.50 20,487.35 20,487.55 0.0K
13:47 20,488.70 20,494.95 20,485.90 20,494.95 0.0K
13:48 20,498.55 20,507.75 20,498.20 20,498.20 0.0K
13:49 20,501.05 20,501.40 20,495.45 20,500.05 0.0K
13:50 20,500.60 20,507.10 20,497.80 20,505.55 0.0K
13:51 20,506.90 20,518.80 20,506.90 20,518.45 0.0K
13:52 20,517.45 20,528.95 20,512.70 20,528.95 0.0K
13:53 20,528.05 20,528.50 20,522.75 20,528.50 0.0K
13:54 20,527.50 20,539.30 20,527.50 20,539.30 0.0K
13:55 20,539.00 20,539.00 20,526.95 20,529.90 0.0K
13:56 20,529.35 20,532.55 20,521.75 20,531.50 0.0K
13:57 20,531.80 20,535.25 20,528.80 20,534.05 0.0K
13:58 20,534.05 20,537.05 20,531.75 20,536.95 0.0K
13:59 20,536.75 20,547.65 20,533.60 20,546.45 0.0K
14:00 20,547.65 20,554.15 20,540.30 20,553.45 0.0K
14:01 20,553.65 20,554.10 20,546.90 20,546.90 0.0K
14:02 20,544.15 20,544.15 20,536.80 20,536.80 0.0K
14:03 20,534.35 20,534.35 20,525.10 20,525.45 0.0K
14:04 20,526.10 20,526.60 20,511.50 20,511.50 0.0K
14:05 20,510.75 20,512.80 20,505.90 20,508.30 0.0K
14:06 20,507.30 20,508.75 20,493.80 20,498.15 0.0K
14:07 20,499.90 20,502.35 20,493.85 20,493.85 0.0K
14:08 20,494.50 20,507.60 20,494.50 20,507.60 0.0K
14:09 20,507.65 20,514.10 20,507.65 20,508.95 0.0K
14:10 20,509.90 20,511.70 20,505.05 20,507.65 0.0K
14:11 20,505.30 20,505.95 20,499.20 20,499.45 0.0K
14:12 20,496.95 20,508.00 20,496.95 20,504.45 0.0K
14:13 20,503.85 20,512.50 20,502.00 20,512.50 0.0K
14:14 20,513.25 20,518.20 20,509.45 20,513.85 0.0K
14:15 20,513.30 20,518.30 20,513.00 20,516.35 0.0K
14:16 20,516.40 20,519.00 20,511.95 20,511.95 0.0K
14:17 20,511.45 20,525.90 20,511.45 20,525.75 0.0K
14:18 20,526.40 20,529.25 20,526.40 20,527.35 0.0K
14:19 20,526.40 20,526.60 20,520.25 20,523.05 0.0K
14:20 20,522.45 20,527.20 20,520.70 20,523.55 0.0K
14:21 20,522.00 20,522.00 20,502.25 20,502.25 0.0K
14:22 20,502.25 20,521.35 20,502.25 20,521.10 0.0K
14:23 20,522.20 20,526.80 20,520.20 20,520.20 0.0K
14:24 20,519.90 20,522.80 20,519.50 20,520.95 0.0K
14:25 20,522.65 20,529.05 20,522.65 20,528.45 0.0K
14:26 20,528.80 20,528.80 20,518.00 20,519.05 0.0K
14:27 20,517.75 20,518.10 20,513.95 20,514.35 0.0K
14:28 20,515.20 20,515.20 20,508.50 20,508.50 0.0K
14:29 20,508.05 20,522.15 20,508.05 20,522.15 0.0K
14:30 20,521.15 20,528.35 20,518.70 20,528.10 0.0K
14:31 20,525.95 20,537.75 20,525.25 20,532.55 0.0K
14:32 20,534.90 20,541.55 20,534.90 20,538.15 0.0K
14:33 20,538.70 20,539.55 20,532.55 20,532.60 0.0K
14:34 20,533.15 20,533.15 20,527.10 20,531.85 0.0K
14:35 20,532.80 20,539.55 20,532.80 20,539.55 0.0K
14:36 20,539.95 20,540.85 20,534.70 20,537.15 0.0K
14:37 20,536.05 20,536.90 20,528.95 20,533.50 0.0K
14:38 20,532.80 20,535.45 20,530.15 20,535.40 0.0K
14:39 20,535.80 20,538.75 20,534.20 20,538.15 0.0K
14:40 20,537.90 20,540.60 20,537.90 20,539.45 0.0K
14:41 20,539.80 20,543.00 20,539.15 20,542.45 0.0K
14:42 20,541.85 20,547.30 20,538.95 20,547.30 0.0K
14:43 20,546.30 20,546.65 20,542.20 20,542.20 0.0K
14:44 20,542.45 20,543.45 20,534.85 20,534.85 0.0K
14:45 20,534.80 20,535.85 20,525.85 20,525.85 0.0K
14:46 20,524.65 20,524.65 20,513.35 20,514.75 0.0K
14:47 20,517.85 20,525.70 20,517.85 20,524.40 0.0K
14:48 20,524.85 20,526.70 20,519.85 20,519.85 0.0K
14:49 20,518.35 20,521.95 20,516.35 20,521.50 0.0K
14:50 20,522.45 20,524.60 20,519.75 20,524.20 0.0K
14:51 20,523.35 20,523.35 20,513.90 20,513.90 0.0K
14:52 20,515.40 20,519.60 20,514.95 20,517.90 0.0K
14:53 20,516.55 20,517.25 20,511.90 20,513.65 0.0K
14:54 20,513.25 20,520.25 20,511.30 20,520.25 0.0K
14:55 20,520.10 20,522.55 20,519.65 20,520.25 0.0K
14:56 20,520.70 20,520.75 20,514.45 20,515.30 0.0K
14:57 20,515.15 20,517.65 20,511.60 20,511.90 0.0K
14:58 20,511.40 20,514.70 20,510.90 20,512.05 0.0K
14:59 20,511.65 20,512.35 20,505.20 20,511.85 0.0K
15:00 20,513.05 20,523.10 20,513.05 20,523.10 0.0K
15:01 20,525.90 20,527.60 20,515.75 20,517.65 0.0K
15:02 20,517.50 20,518.30 20,513.90 20,516.65 0.0K
15:03 20,516.60 20,517.05 20,514.50 20,514.75 0.0K
15:04 20,512.50 20,513.00 20,508.75 20,511.70 0.0K
15:05 20,512.10 20,514.65 20,510.30 20,511.00 0.0K
15:06 20,510.85 20,514.25 20,510.05 20,512.55 0.0K
15:07 20,513.20 20,515.65 20,509.10 20,510.25 0.0K
15:08 20,509.85 20,514.55 20,508.65 20,514.55 0.0K
15:09 20,514.10 20,520.50 20,513.45 20,520.50 0.0K
15:10 20,520.25 20,520.25 20,515.30 20,518.65 0.0K
15:11 20,518.30 20,518.30 20,516.75 20,518.25 0.0K
15:12 20,517.15 20,518.00 20,515.45 20,516.05 0.0K
15:13 20,514.80 20,519.85 20,514.80 20,518.65 0.0K
15:14 20,517.65 20,519.10 20,515.65 20,517.65 0.0K
15:15 20,517.70 20,518.20 20,515.95 20,517.05 0.0K
15:16 20,516.90 20,520.10 20,516.90 20,519.95 0.0K
15:17 20,521.00 20,521.30 20,516.60 20,518.25 0.0K
15:18 20,517.70 20,517.70 20,511.55 20,516.00 0.0K
15:19 20,515.40 20,523.95 20,515.40 20,523.90 0.0K
15:20 20,522.90 20,525.15 20,521.00 20,521.65 0.0K
15:21 20,522.35 20,525.90 20,522.15 20,525.85 0.0K
15:22 20,526.20 20,527.65 20,525.30 20,527.65 0.0K
15:23 20,528.85 20,529.60 20,527.75 20,529.60 0.0K
15:24 20,529.10 20,531.50 20,527.55 20,531.50 0.0K
15:25 20,531.50 20,532.85 20,530.30 20,532.10 0.0K
15:26 20,532.05 20,535.75 20,532.05 20,534.00 0.0K
15:27 20,534.15 20,537.00 20,534.15 20,534.85 0.0K
15:28 20,538.60 20,538.60 20,529.60 20,530.00 0.0K
15:29 20,530.25 20,536.80 20,526.90 20,536.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available