Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,531.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,785.25 20,785.25 20,785.25 20,785.25 0.0K
09:15 20,783.25 20,785.00 20,772.95 20,772.95 0.0K
09:16 20,772.00 20,773.55 20,767.00 20,773.00 0.0K
09:17 20,773.05 20,786.80 20,769.75 20,786.80 0.0K
09:18 20,788.55 20,796.00 20,786.80 20,790.60 0.0K
09:19 20,790.25 20,791.40 20,786.65 20,786.65 0.0K
09:20 20,788.35 20,797.55 20,784.45 20,788.55 0.0K
09:21 20,789.20 20,798.90 20,789.20 20,797.65 0.0K
09:22 20,797.55 20,809.10 20,796.50 20,808.00 0.0K
09:23 20,809.15 20,810.90 20,803.50 20,807.40 0.0K
09:24 20,807.80 20,810.90 20,804.40 20,804.40 0.0K
09:25 20,804.30 20,806.90 20,802.05 20,806.90 0.0K
09:26 20,805.15 20,811.70 20,805.15 20,808.05 0.0K
09:27 20,807.20 20,807.20 20,794.80 20,796.80 0.0K
09:28 20,796.40 20,802.20 20,795.10 20,800.75 0.0K
09:29 20,801.45 20,801.80 20,797.45 20,798.00 0.0K
09:30 20,798.50 20,801.20 20,789.75 20,794.15 0.0K
09:31 20,793.60 20,794.30 20,790.35 20,792.10 0.0K
09:32 20,790.80 20,790.80 20,780.45 20,781.10 0.0K
09:33 20,780.05 20,785.85 20,778.45 20,782.10 0.0K
09:34 20,782.20 20,782.20 20,773.30 20,776.80 0.0K
09:35 20,779.00 20,779.00 20,766.50 20,773.25 0.0K
09:36 20,773.85 20,775.85 20,769.55 20,774.80 0.0K
09:37 20,775.50 20,776.25 20,772.45 20,776.00 0.0K
09:38 20,775.35 20,779.20 20,773.95 20,773.95 0.0K
09:39 20,775.20 20,780.25 20,773.80 20,780.25 0.0K
09:40 20,780.65 20,780.65 20,777.65 20,777.75 0.0K
09:41 20,777.20 20,778.75 20,773.50 20,774.75 0.0K
09:42 20,774.55 20,788.10 20,774.55 20,786.15 0.0K
09:43 20,786.40 20,790.20 20,779.50 20,779.50 0.0K
09:44 20,781.20 20,782.05 20,777.85 20,780.70 0.0K
09:45 20,781.60 20,781.70 20,777.10 20,780.35 0.0K
09:46 20,780.55 20,781.80 20,773.60 20,773.60 0.0K
09:47 20,773.35 20,775.65 20,772.00 20,774.90 0.0K
09:48 20,775.25 20,777.25 20,772.65 20,776.40 0.0K
09:49 20,776.45 20,776.45 20,768.30 20,768.50 0.0K
09:50 20,769.65 20,769.65 20,763.30 20,765.05 0.0K
09:51 20,765.10 20,769.65 20,764.00 20,768.35 0.0K
09:52 20,768.25 20,772.40 20,768.15 20,771.40 0.0K
09:53 20,771.90 20,775.45 20,771.10 20,773.55 0.0K
09:54 20,773.10 20,776.15 20,770.70 20,775.80 0.0K
09:55 20,776.50 20,777.45 20,773.40 20,775.35 0.0K
09:56 20,775.05 20,775.30 20,769.85 20,771.10 0.0K
09:57 20,770.75 20,774.45 20,770.70 20,774.25 0.0K
09:58 20,773.30 20,775.25 20,772.65 20,774.20 0.0K
09:59 20,774.35 20,774.35 20,771.25 20,771.45 0.0K
10:00 20,771.95 20,774.85 20,769.80 20,774.20 0.0K
10:01 20,774.45 20,774.45 20,769.25 20,770.35 0.0K
10:02 20,770.90 20,771.25 20,768.80 20,768.95 0.0K
10:03 20,767.60 20,768.65 20,767.00 20,767.55 0.0K
10:04 20,768.05 20,772.05 20,768.05 20,770.85 0.0K
10:05 20,770.15 20,772.75 20,769.05 20,771.10 0.0K
10:06 20,770.65 20,771.25 20,768.50 20,769.15 0.0K
10:07 20,768.85 20,769.05 20,766.00 20,768.10 0.0K
10:08 20,768.60 20,770.60 20,765.70 20,765.70 0.0K
10:09 20,765.25 20,765.25 20,759.80 20,763.55 0.0K
10:10 20,763.50 20,767.55 20,762.05 20,766.95 0.0K
10:11 20,767.10 20,769.60 20,766.45 20,767.40 0.0K
10:12 20,766.80 20,767.75 20,764.25 20,764.65 0.0K
10:13 20,763.95 20,768.45 20,763.95 20,765.50 0.0K
10:14 20,766.55 20,767.25 20,762.95 20,762.95 0.0K
10:15 20,763.95 20,765.45 20,762.30 20,764.85 0.0K
10:16 20,765.20 20,765.35 20,759.75 20,759.75 0.0K
10:17 20,760.00 20,763.15 20,758.80 20,759.25 0.0K
10:18 20,758.60 20,758.60 20,752.30 20,754.25 0.0K
10:19 20,755.10 20,757.25 20,751.10 20,756.45 0.0K
10:20 20,756.70 20,760.35 20,756.70 20,760.35 0.0K
10:21 20,761.20 20,762.40 20,759.30 20,759.30 0.0K
10:22 20,758.65 20,762.80 20,756.30 20,762.80 0.0K
10:23 20,762.45 20,765.20 20,762.00 20,764.75 0.0K
10:24 20,764.90 20,765.30 20,762.40 20,762.65 0.0K
10:25 20,762.75 20,765.50 20,762.75 20,765.40 0.0K
10:26 20,765.40 20,766.10 20,764.10 20,766.10 0.0K
10:27 20,767.15 20,768.40 20,765.95 20,768.40 0.0K
10:28 20,768.60 20,768.60 20,765.35 20,765.70 0.0K
10:29 20,764.60 20,767.65 20,763.10 20,763.10 0.0K
10:30 20,763.90 20,764.55 20,753.00 20,753.00 0.0K
10:31 20,753.35 20,755.60 20,752.85 20,755.60 0.0K
10:32 20,755.80 20,759.20 20,755.05 20,758.80 0.0K
10:33 20,759.30 20,764.55 20,758.35 20,764.55 0.0K
10:34 20,766.15 20,766.70 20,762.30 20,762.30 0.0K
10:35 20,762.55 20,765.05 20,762.10 20,762.90 0.0K
10:36 20,762.50 20,763.65 20,761.00 20,763.40 0.0K
10:37 20,762.85 20,765.30 20,761.55 20,764.55 0.0K
10:38 20,765.70 20,765.80 20,758.50 20,758.50 0.0K
10:39 20,759.75 20,760.55 20,757.75 20,758.70 0.0K
10:40 20,759.70 20,762.65 20,758.75 20,761.75 0.0K
10:41 20,762.60 20,764.35 20,761.60 20,764.15 0.0K
10:42 20,764.40 20,764.65 20,759.85 20,760.05 0.0K
10:43 20,760.45 20,760.45 20,755.45 20,757.05 0.0K
10:44 20,757.70 20,757.85 20,756.65 20,756.95 0.0K
10:45 20,756.90 20,757.70 20,755.05 20,757.20 0.0K
10:46 20,757.70 20,761.30 20,756.80 20,758.80 0.0K
10:47 20,759.35 20,762.25 20,758.60 20,762.25 0.0K
10:48 20,761.95 20,765.85 20,761.95 20,765.05 0.0K
10:49 20,764.95 20,764.95 20,760.30 20,760.95 0.0K
10:50 20,761.25 20,762.60 20,760.15 20,761.55 0.0K
10:51 20,761.85 20,766.45 20,761.85 20,764.55 0.0K
10:52 20,763.70 20,766.85 20,763.70 20,765.65 0.0K
10:53 20,766.00 20,766.40 20,764.65 20,765.70 0.0K
10:54 20,766.00 20,767.15 20,764.30 20,764.95 0.0K
10:55 20,764.60 20,766.15 20,763.55 20,764.95 0.0K
10:56 20,764.80 20,764.80 20,761.60 20,763.05 0.0K
10:57 20,764.10 20,764.65 20,763.05 20,764.55 0.0K
10:58 20,764.05 20,770.90 20,764.05 20,770.80 0.0K
10:59 20,771.45 20,771.45 20,765.55 20,765.75 0.0K
11:00 20,766.65 20,772.05 20,766.65 20,767.45 0.0K
11:01 20,769.55 20,770.30 20,767.10 20,769.10 0.0K
11:02 20,768.45 20,771.20 20,767.15 20,770.60 0.0K
11:03 20,770.20 20,772.65 20,770.20 20,771.50 0.0K
11:04 20,771.10 20,772.90 20,769.90 20,771.70 0.0K
11:05 20,772.15 20,772.90 20,771.25 20,772.35 0.0K
11:06 20,771.80 20,773.85 20,770.70 20,771.35 0.0K
11:07 20,772.00 20,774.45 20,771.55 20,774.05 0.0K
11:08 20,773.85 20,774.25 20,771.95 20,773.40 0.0K
11:09 20,772.85 20,775.30 20,772.85 20,775.30 0.0K
11:10 20,775.70 20,775.70 20,773.60 20,775.55 0.0K
11:11 20,776.70 20,790.90 20,776.00 20,790.90 0.0K
11:12 20,793.00 20,805.25 20,793.00 20,805.25 0.0K
11:13 20,805.05 20,805.05 20,788.80 20,790.65 0.0K
11:14 20,790.35 20,791.05 20,786.95 20,786.95 0.0K
11:15 20,787.20 20,787.20 20,778.75 20,779.15 0.0K
11:16 20,778.10 20,782.65 20,778.10 20,779.45 0.0K
11:17 20,780.00 20,783.00 20,779.85 20,781.20 0.0K
11:18 20,781.45 20,784.20 20,780.00 20,784.20 0.0K
11:19 20,783.70 20,785.35 20,782.05 20,782.10 0.0K
11:20 20,782.65 20,783.90 20,781.90 20,782.40 0.0K
11:21 20,783.05 20,787.60 20,782.85 20,785.85 0.0K
11:22 20,784.95 20,789.75 20,784.95 20,788.35 0.0K
11:23 20,788.05 20,791.15 20,787.85 20,791.15 0.0K
11:24 20,790.80 20,794.05 20,785.15 20,785.15 0.0K
11:25 20,784.70 20,789.85 20,784.70 20,786.95 0.0K
11:26 20,785.75 20,790.25 20,785.75 20,788.95 0.0K
11:27 20,788.60 20,791.95 20,786.15 20,791.40 0.0K
11:28 20,791.80 20,792.45 20,790.05 20,790.15 0.0K
11:29 20,790.00 20,790.90 20,789.00 20,789.20 0.0K
11:30 20,788.95 20,790.05 20,787.70 20,787.70 0.0K
11:31 20,789.70 20,791.25 20,789.05 20,791.05 0.0K
11:32 20,790.80 20,792.60 20,790.40 20,790.85 0.0K
11:33 20,791.35 20,791.35 20,788.00 20,789.20 0.0K
11:34 20,788.60 20,788.60 20,784.90 20,785.25 0.0K
11:35 20,785.75 20,787.05 20,784.20 20,787.05 0.0K
11:36 20,787.80 20,795.80 20,787.80 20,795.80 0.0K
11:37 20,794.70 20,797.50 20,793.90 20,794.40 0.0K
11:38 20,794.35 20,797.55 20,794.35 20,797.45 0.0K
11:39 20,798.40 20,798.50 20,795.95 20,796.75 0.0K
11:40 20,797.25 20,799.55 20,794.65 20,796.90 0.0K
11:41 20,796.75 20,800.00 20,796.05 20,796.75 0.0K
11:42 20,796.85 20,796.85 20,793.20 20,794.25 0.0K
11:43 20,792.95 20,792.95 20,788.50 20,789.95 0.0K
11:44 20,790.05 20,794.05 20,790.05 20,793.95 0.0K
11:45 20,793.50 20,793.55 20,791.80 20,793.20 0.0K
11:46 20,793.05 20,793.05 20,788.30 20,789.05 0.0K
11:47 20,788.20 20,788.80 20,786.35 20,786.60 0.0K
11:48 20,786.10 20,790.00 20,784.80 20,790.00 0.0K
11:49 20,788.95 20,790.95 20,788.95 20,790.40 0.0K
11:50 20,789.95 20,790.00 20,786.70 20,787.50 0.0K
11:51 20,787.00 20,787.80 20,784.45 20,787.25 0.0K
11:52 20,786.55 20,787.70 20,785.15 20,787.65 0.0K
11:53 20,786.75 20,790.10 20,785.70 20,789.95 0.0K
11:54 20,789.90 20,793.55 20,789.90 20,792.35 0.0K
11:55 20,792.50 20,792.50 20,787.45 20,788.30 0.0K
11:56 20,788.15 20,788.35 20,786.90 20,786.90 0.0K
11:57 20,786.15 20,787.90 20,784.50 20,787.05 0.0K
11:58 20,787.15 20,791.95 20,787.10 20,791.95 0.0K
11:59 20,791.00 20,792.15 20,788.15 20,789.05 0.0K
12:00 20,789.25 20,792.75 20,788.90 20,792.70 0.0K
12:01 20,791.35 20,791.35 20,786.50 20,788.40 0.0K
12:02 20,789.45 20,792.90 20,789.35 20,791.60 0.0K
12:03 20,791.45 20,792.80 20,790.30 20,791.90 0.0K
12:04 20,792.80 20,795.35 20,791.00 20,792.75 0.0K
12:05 20,793.50 20,796.25 20,791.75 20,791.75 0.0K
12:06 20,791.35 20,794.30 20,791.00 20,792.45 0.0K
12:07 20,792.85 20,792.85 20,789.75 20,791.00 0.0K
12:08 20,791.45 20,793.90 20,788.35 20,791.80 0.0K
12:09 20,792.00 20,796.40 20,790.85 20,792.75 0.0K
12:10 20,792.60 20,792.60 20,789.90 20,790.15 0.0K
12:11 20,791.15 20,793.00 20,790.70 20,791.80 0.0K
12:12 20,791.05 20,793.95 20,790.95 20,793.35 0.0K
12:13 20,792.85 20,793.10 20,791.50 20,791.60 0.0K
12:14 20,792.80 20,792.90 20,788.70 20,789.55 0.0K
12:15 20,789.50 20,791.50 20,787.45 20,790.80 0.0K
12:16 20,791.25 20,792.80 20,788.85 20,789.20 0.0K
12:17 20,790.65 20,791.80 20,786.30 20,791.80 0.0K
12:18 20,790.50 20,790.50 20,788.90 20,790.05 0.0K
12:19 20,788.10 20,790.45 20,785.00 20,786.35 0.0K
12:20 20,786.90 20,789.20 20,786.90 20,788.35 0.0K
12:21 20,788.65 20,791.90 20,788.65 20,790.45 0.0K
12:22 20,790.50 20,790.50 20,787.85 20,787.90 0.0K
12:23 20,787.80 20,790.40 20,785.50 20,790.40 0.0K
12:24 20,789.20 20,790.25 20,788.05 20,789.30 0.0K
12:25 20,788.50 20,789.50 20,787.45 20,789.20 0.0K
12:26 20,789.25 20,791.55 20,788.70 20,791.45 0.0K
12:27 20,792.55 20,796.30 20,792.55 20,795.95 0.0K
12:28 20,796.35 20,797.70 20,795.70 20,796.00 0.0K
12:29 20,795.00 20,796.65 20,793.75 20,795.20 0.0K
12:30 20,794.00 20,795.20 20,787.30 20,789.00 0.0K
12:31 20,787.90 20,789.20 20,785.90 20,789.20 0.0K
12:32 20,788.20 20,789.25 20,786.85 20,786.85 0.0K
12:33 20,786.85 20,792.35 20,786.05 20,792.35 0.0K
12:34 20,791.90 20,794.80 20,791.30 20,793.55 0.0K
12:35 20,793.55 20,793.90 20,790.05 20,790.70 0.0K
12:36 20,789.30 20,789.55 20,787.55 20,788.40 0.0K
12:37 20,788.30 20,788.30 20,786.35 20,786.40 0.0K
12:38 20,785.90 20,786.15 20,779.35 20,779.35 0.0K
12:39 20,780.80 20,782.95 20,780.00 20,781.25 0.0K
12:40 20,780.95 20,783.80 20,780.55 20,783.00 0.0K
12:41 20,785.20 20,785.20 20,781.20 20,782.65 0.0K
12:42 20,782.50 20,794.85 20,782.50 20,794.85 0.0K
12:43 20,794.90 20,806.20 20,794.90 20,806.20 0.0K
12:44 20,807.55 20,807.55 20,794.40 20,795.15 0.0K
12:45 20,793.65 20,793.65 20,789.70 20,791.30 0.0K
12:46 20,791.55 20,792.75 20,789.60 20,789.60 0.0K
12:47 20,789.80 20,790.30 20,787.65 20,789.00 0.0K
12:48 20,788.45 20,788.95 20,777.45 20,778.15 0.0K
12:49 20,778.60 20,780.45 20,776.50 20,780.45 0.0K
12:50 20,780.20 20,780.20 20,777.20 20,778.75 0.0K
12:51 20,778.00 20,781.80 20,777.65 20,781.80 0.0K
12:52 20,780.90 20,784.75 20,780.90 20,782.95 0.0K
12:53 20,783.15 20,783.15 20,777.35 20,779.90 0.0K
12:54 20,779.55 20,782.95 20,778.40 20,782.95 0.0K
12:55 20,782.70 20,782.70 20,780.60 20,782.70 0.0K
12:56 20,781.45 20,782.45 20,780.60 20,780.60 0.0K
12:57 20,781.15 20,782.65 20,779.95 20,780.95 0.0K
12:58 20,781.10 20,782.70 20,780.45 20,781.70 0.0K
12:59 20,781.65 20,783.80 20,780.20 20,783.70 0.0K
13:00 20,783.20 20,783.20 20,779.35 20,779.80 0.0K
13:01 20,780.25 20,781.35 20,779.70 20,780.60 0.0K
13:02 20,779.80 20,781.00 20,779.60 20,780.50 0.0K
13:03 20,780.30 20,781.35 20,779.30 20,779.85 0.0K
13:04 20,780.60 20,780.60 20,777.30 20,778.10 0.0K
13:05 20,778.10 20,778.10 20,770.15 20,771.40 0.0K
13:06 20,771.05 20,771.05 20,767.40 20,768.95 0.0K
13:07 20,768.25 20,771.15 20,767.75 20,770.75 0.0K
13:08 20,770.75 20,770.75 20,766.85 20,766.85 0.0K
13:09 20,766.65 20,769.80 20,766.65 20,768.10 0.0K
13:10 20,767.65 20,773.45 20,767.65 20,773.20 0.0K
13:11 20,772.65 20,774.15 20,771.15 20,772.35 0.0K
13:12 20,772.80 20,772.80 20,767.90 20,769.60 0.0K
13:13 20,770.50 20,770.50 20,766.95 20,769.40 0.0K
13:14 20,769.85 20,771.30 20,768.45 20,768.85 0.0K
13:15 20,768.40 20,772.00 20,767.70 20,771.85 0.0K
13:16 20,770.90 20,776.10 20,770.90 20,771.90 0.0K
13:17 20,771.25 20,774.70 20,771.25 20,772.25 0.0K
13:18 20,772.25 20,772.25 20,767.35 20,768.60 0.0K
13:19 20,769.10 20,769.50 20,763.40 20,763.40 0.0K
13:20 20,764.30 20,767.05 20,763.80 20,767.05 0.0K
13:21 20,765.55 20,767.80 20,765.55 20,766.10 0.0K
13:22 20,765.75 20,768.10 20,765.40 20,767.50 0.0K
13:23 20,768.10 20,770.10 20,767.10 20,768.20 0.0K
13:24 20,767.60 20,769.35 20,765.50 20,767.85 0.0K
13:25 20,766.65 20,769.50 20,766.20 20,766.45 0.0K
13:26 20,765.65 20,767.80 20,765.00 20,767.35 0.0K
13:27 20,766.80 20,769.65 20,766.15 20,769.20 0.0K
13:28 20,768.25 20,770.25 20,768.25 20,769.40 0.0K
13:29 20,768.45 20,772.30 20,767.35 20,770.15 0.0K
13:30 20,770.30 20,770.55 20,767.50 20,768.70 0.0K
13:31 20,768.30 20,768.30 20,767.05 20,767.05 0.0K
13:32 20,767.55 20,767.60 20,764.60 20,764.80 0.0K
13:33 20,765.55 20,765.55 20,762.15 20,764.75 0.0K
13:34 20,763.95 20,765.55 20,763.95 20,765.45 0.0K
13:35 20,764.60 20,765.85 20,764.55 20,765.20 0.0K
13:36 20,764.50 20,768.70 20,764.50 20,765.20 0.0K
13:37 20,766.00 20,767.50 20,765.35 20,767.20 0.0K
13:38 20,767.85 20,770.25 20,767.25 20,770.00 0.0K
13:39 20,769.90 20,771.40 20,768.90 20,771.10 0.0K
13:40 20,770.75 20,772.25 20,769.90 20,771.80 0.0K
13:41 20,772.00 20,772.65 20,769.15 20,769.15 0.0K
13:42 20,769.65 20,770.05 20,767.90 20,769.90 0.0K
13:43 20,770.55 20,772.05 20,770.15 20,772.05 0.0K
13:44 20,772.20 20,772.95 20,770.40 20,772.40 0.0K
13:45 20,772.35 20,773.95 20,769.20 20,769.20 0.0K
13:46 20,769.60 20,771.15 20,769.15 20,770.40 0.0K
13:47 20,770.20 20,770.60 20,768.80 20,768.80 0.0K
13:48 20,769.15 20,769.85 20,767.30 20,768.40 0.0K
13:49 20,768.00 20,768.65 20,767.25 20,767.70 0.0K
13:50 20,768.40 20,769.00 20,766.65 20,768.75 0.0K
13:51 20,768.70 20,771.60 20,766.95 20,768.50 0.0K
13:52 20,770.70 20,788.15 20,770.70 20,787.40 0.0K
13:53 20,788.30 20,797.20 20,788.00 20,793.20 0.0K
13:54 20,794.15 20,794.15 20,781.85 20,782.05 0.0K
13:55 20,781.80 20,781.80 20,778.20 20,780.35 0.0K
13:56 20,781.50 20,782.40 20,779.55 20,780.70 0.0K
13:57 20,780.85 20,784.60 20,780.85 20,782.55 0.0K
13:58 20,782.65 20,786.20 20,782.65 20,785.20 0.0K
13:59 20,785.65 20,787.90 20,784.70 20,785.25 0.0K
14:00 20,786.20 20,789.90 20,785.45 20,785.45 0.0K
14:01 20,785.30 20,786.30 20,779.50 20,779.50 0.0K
14:02 20,780.60 20,782.20 20,778.45 20,781.25 0.0K
14:03 20,782.00 20,782.50 20,780.45 20,782.30 0.0K
14:04 20,782.25 20,782.25 20,778.40 20,779.40 0.0K
14:05 20,778.50 20,788.20 20,778.50 20,787.10 0.0K
14:06 20,788.25 20,788.25 20,784.05 20,784.05 0.0K
14:07 20,782.45 20,782.45 20,779.05 20,780.05 0.0K
14:08 20,779.95 20,781.60 20,776.90 20,777.80 0.0K
14:09 20,776.25 20,778.95 20,775.80 20,778.40 0.0K
14:10 20,778.85 20,781.20 20,778.75 20,779.65 0.0K
14:11 20,779.05 20,779.80 20,769.85 20,771.65 0.0K
14:12 20,772.10 20,772.30 20,770.05 20,771.30 0.0K
14:13 20,772.60 20,776.20 20,771.05 20,776.20 0.0K
14:14 20,776.20 20,780.55 20,775.55 20,778.55 0.0K
14:15 20,778.60 20,779.95 20,777.85 20,779.60 0.0K
14:16 20,778.75 20,779.05 20,774.70 20,774.95 0.0K
14:17 20,775.20 20,776.85 20,772.60 20,776.35 0.0K
14:18 20,776.65 20,776.65 20,775.10 20,775.25 0.0K
14:19 20,772.90 20,776.00 20,772.45 20,773.05 0.0K
14:20 20,774.25 20,775.20 20,771.70 20,771.70 0.0K
14:21 20,770.95 20,776.70 20,770.95 20,774.05 0.0K
14:22 20,773.95 20,774.95 20,773.05 20,774.35 0.0K
14:23 20,774.60 20,776.30 20,772.65 20,776.30 0.0K
14:24 20,775.80 20,777.90 20,775.45 20,776.25 0.0K
14:25 20,776.05 20,779.05 20,775.55 20,776.55 0.0K
14:26 20,776.85 20,778.40 20,775.85 20,777.90 0.0K
14:27 20,779.25 20,780.85 20,778.55 20,780.50 0.0K
14:28 20,781.40 20,781.40 20,778.90 20,779.15 0.0K
14:29 20,778.50 20,779.20 20,766.90 20,766.90 0.0K
14:30 20,765.35 20,768.05 20,760.85 20,767.70 0.0K
14:31 20,768.45 20,772.20 20,768.10 20,770.40 0.0K
14:32 20,767.85 20,774.10 20,767.85 20,772.15 0.0K
14:33 20,772.55 20,783.15 20,771.75 20,776.95 0.0K
14:34 20,775.75 20,776.90 20,772.90 20,773.95 0.0K
14:35 20,774.90 20,775.50 20,772.75 20,774.65 0.0K
14:36 20,775.30 20,778.90 20,774.70 20,778.60 0.0K
14:37 20,779.25 20,780.45 20,777.80 20,779.30 0.0K
14:38 20,779.55 20,781.05 20,778.50 20,779.90 0.0K
14:39 20,780.30 20,784.55 20,780.30 20,784.55 0.0K
14:40 20,784.45 20,784.45 20,780.85 20,782.75 0.0K
14:41 20,783.05 20,783.05 20,780.75 20,781.90 0.0K
14:42 20,782.25 20,783.85 20,778.90 20,780.00 0.0K
14:43 20,778.60 20,780.40 20,778.35 20,780.00 0.0K
14:44 20,778.45 20,780.75 20,777.50 20,780.75 0.0K
14:45 20,781.30 20,781.80 20,778.75 20,779.05 0.0K
14:46 20,779.05 20,780.95 20,774.80 20,775.90 0.0K
14:47 20,775.25 20,775.25 20,770.80 20,770.80 0.0K
14:48 20,771.95 20,771.95 20,761.45 20,762.50 0.0K
14:49 20,763.90 20,765.15 20,761.50 20,763.65 0.0K
14:50 20,763.25 20,764.05 20,761.45 20,762.50 0.0K
14:51 20,763.15 20,763.15 20,751.95 20,754.60 0.0K
14:52 20,755.60 20,757.20 20,754.90 20,756.95 0.0K
14:53 20,758.20 20,759.80 20,757.65 20,759.35 0.0K
14:54 20,759.85 20,760.25 20,756.65 20,760.25 0.0K
14:55 20,760.55 20,761.30 20,759.30 20,760.70 0.0K
14:56 20,760.30 20,760.30 20,758.55 20,760.20 0.0K
14:57 20,759.60 20,763.80 20,758.60 20,763.80 0.0K
14:58 20,764.85 20,766.65 20,761.60 20,761.60 0.0K
14:59 20,760.85 20,760.85 20,753.90 20,756.20 0.0K
15:00 20,759.55 20,759.55 20,756.00 20,757.00 0.0K
15:01 20,756.25 20,756.70 20,748.15 20,748.40 0.0K
15:02 20,749.70 20,749.70 20,744.75 20,744.85 0.0K
15:03 20,744.90 20,748.65 20,744.15 20,747.75 0.0K
15:04 20,748.15 20,748.90 20,745.45 20,746.35 0.0K
15:05 20,746.95 20,750.05 20,746.95 20,747.00 0.0K
15:06 20,747.20 20,748.20 20,746.00 20,748.20 0.0K
15:07 20,748.30 20,752.05 20,748.30 20,752.05 0.0K
15:08 20,752.80 20,754.00 20,751.45 20,754.00 0.0K
15:09 20,754.15 20,755.20 20,751.15 20,755.20 0.0K
15:10 20,755.80 20,756.55 20,752.25 20,754.20 0.0K
15:11 20,754.60 20,755.20 20,751.35 20,751.35 0.0K
15:12 20,751.10 20,751.80 20,748.10 20,751.80 0.0K
15:13 20,751.05 20,754.25 20,750.95 20,751.60 0.0K
15:14 20,751.65 20,753.30 20,750.00 20,750.20 0.0K
15:15 20,750.30 20,751.00 20,747.30 20,750.75 0.0K
15:16 20,749.55 20,751.10 20,748.20 20,751.10 0.0K
15:17 20,750.60 20,750.60 20,748.80 20,750.40 0.0K
15:18 20,750.00 20,750.00 20,747.00 20,748.15 0.0K
15:19 20,747.60 20,748.45 20,745.25 20,746.10 0.0K
15:20 20,746.45 20,747.65 20,743.35 20,743.40 0.0K
15:21 20,742.20 20,744.60 20,742.05 20,743.85 0.0K
15:22 20,742.95 20,744.05 20,741.40 20,743.50 0.0K
15:23 20,742.85 20,743.55 20,741.80 20,742.20 0.0K
15:24 20,741.95 20,743.00 20,740.20 20,742.70 0.0K
15:25 20,743.10 20,743.85 20,740.60 20,741.05 0.0K
15:26 20,741.20 20,741.85 20,738.75 20,740.45 0.0K
15:27 20,740.55 20,740.55 20,738.65 20,739.55 0.0K
15:28 20,741.65 20,741.65 20,733.00 20,733.00 0.0K
15:29 20,734.90 20,741.45 20,732.80 20,741.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available