Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,531.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,671.60 20,671.60 20,671.60 20,671.60 0.0K
09:15 20,686.70 20,686.70 20,650.30 20,663.55 0.0K
09:16 20,663.35 20,670.60 20,662.40 20,662.40 0.0K
09:17 20,665.35 20,667.00 20,662.35 20,664.65 0.0K
09:18 20,663.25 20,663.25 20,649.05 20,654.85 0.0K
09:19 20,655.25 20,657.40 20,647.75 20,650.55 0.0K
09:20 20,649.55 20,649.55 20,640.10 20,645.75 0.0K
09:21 20,644.60 20,648.45 20,641.85 20,647.75 0.0K
09:22 20,646.70 20,646.70 20,634.55 20,639.25 0.0K
09:23 20,639.55 20,640.10 20,628.95 20,630.50 0.0K
09:24 20,630.70 20,638.10 20,628.90 20,636.90 0.0K
09:25 20,637.05 20,639.75 20,631.00 20,631.10 0.0K
09:26 20,631.30 20,631.30 20,624.90 20,627.35 0.0K
09:27 20,626.75 20,629.50 20,621.75 20,629.25 0.0K
09:28 20,628.70 20,630.55 20,627.75 20,628.55 0.0K
09:29 20,627.80 20,628.10 20,622.30 20,622.30 0.0K
09:30 20,619.45 20,621.40 20,605.90 20,609.65 0.0K
09:31 20,608.95 20,618.60 20,606.40 20,608.20 0.0K
09:32 20,606.40 20,608.25 20,599.70 20,606.40 0.0K
09:33 20,607.35 20,608.85 20,602.45 20,606.20 0.0K
09:34 20,605.10 20,605.10 20,594.75 20,595.00 0.0K
09:35 20,597.05 20,600.75 20,594.25 20,594.25 0.0K
09:36 20,594.80 20,605.55 20,593.50 20,605.40 0.0K
09:37 20,606.50 20,609.65 20,606.20 20,606.90 0.0K
09:38 20,607.45 20,607.45 20,595.65 20,596.25 0.0K
09:39 20,597.80 20,600.15 20,596.65 20,600.15 0.0K
09:40 20,599.95 20,605.25 20,598.95 20,599.10 0.0K
09:41 20,598.20 20,602.35 20,598.20 20,601.50 0.0K
09:42 20,600.80 20,601.15 20,596.00 20,598.60 0.0K
09:43 20,598.50 20,599.90 20,591.75 20,595.30 0.0K
09:44 20,595.30 20,607.00 20,594.00 20,607.00 0.0K
09:45 20,607.50 20,608.90 20,603.65 20,604.40 0.0K
09:46 20,604.80 20,612.65 20,604.80 20,612.65 0.0K
09:47 20,611.95 20,615.70 20,610.50 20,611.55 0.0K
09:48 20,610.10 20,610.40 20,601.10 20,604.45 0.0K
09:49 20,605.30 20,607.30 20,598.00 20,598.00 0.0K
09:50 20,598.55 20,600.05 20,597.60 20,600.05 0.0K
09:51 20,600.55 20,602.40 20,597.45 20,598.20 0.0K
09:52 20,598.30 20,598.30 20,595.15 20,598.15 0.0K
09:53 20,599.80 20,599.90 20,596.35 20,596.70 0.0K
09:54 20,596.25 20,596.25 20,593.05 20,593.95 0.0K
09:55 20,594.25 20,594.25 20,587.35 20,587.35 0.0K
09:56 20,588.35 20,590.00 20,587.65 20,589.75 0.0K
09:57 20,589.45 20,593.60 20,584.50 20,584.50 0.0K
09:58 20,584.35 20,584.65 20,579.60 20,580.25 0.0K
09:59 20,579.20 20,582.95 20,578.95 20,581.80 0.0K
10:00 20,582.20 20,587.35 20,581.70 20,583.50 0.0K
10:01 20,582.85 20,589.45 20,582.10 20,589.45 0.0K
10:02 20,589.00 20,589.00 20,578.50 20,579.15 0.0K
10:03 20,581.55 20,582.60 20,579.85 20,581.05 0.0K
10:04 20,580.95 20,582.10 20,579.30 20,581.55 0.0K
10:05 20,581.15 20,581.15 20,573.85 20,574.70 0.0K
10:06 20,575.05 20,581.85 20,575.05 20,581.85 0.0K
10:07 20,580.70 20,582.15 20,579.75 20,582.15 0.0K
10:08 20,581.65 20,581.70 20,576.60 20,578.55 0.0K
10:09 20,577.30 20,577.30 20,574.00 20,575.20 0.0K
10:10 20,574.55 20,582.50 20,574.50 20,581.40 0.0K
10:11 20,581.40 20,590.30 20,581.40 20,590.30 0.0K
10:12 20,590.50 20,591.75 20,588.95 20,589.35 0.0K
10:13 20,589.85 20,594.00 20,589.75 20,592.75 0.0K
10:14 20,592.90 20,593.80 20,591.35 20,593.00 0.0K
10:15 20,592.75 20,592.75 20,588.05 20,589.95 0.0K
10:16 20,590.90 20,590.90 20,588.45 20,588.45 0.0K
10:17 20,587.00 20,587.20 20,583.45 20,584.85 0.0K
10:18 20,584.30 20,590.60 20,584.15 20,588.20 0.0K
10:19 20,589.15 20,596.70 20,588.90 20,596.70 0.0K
10:20 20,596.45 20,601.15 20,595.20 20,599.25 0.0K
10:21 20,599.00 20,602.35 20,597.65 20,601.25 0.0K
10:22 20,601.20 20,603.15 20,599.05 20,599.05 0.0K
10:23 20,597.55 20,598.20 20,594.90 20,596.30 0.0K
10:24 20,596.15 20,596.15 20,594.35 20,594.85 0.0K
10:25 20,594.20 20,599.35 20,594.20 20,597.05 0.0K
10:26 20,597.30 20,598.65 20,596.30 20,598.65 0.0K
10:27 20,598.70 20,598.70 20,596.10 20,597.15 0.0K
10:28 20,597.90 20,598.15 20,596.25 20,597.50 0.0K
10:29 20,597.65 20,598.20 20,590.80 20,592.25 0.0K
10:30 20,592.05 20,592.05 20,579.90 20,580.15 0.0K
10:31 20,579.20 20,590.60 20,579.20 20,590.55 0.0K
10:32 20,589.75 20,590.70 20,586.15 20,588.30 0.0K
10:33 20,587.75 20,590.60 20,586.55 20,586.55 0.0K
10:34 20,585.70 20,589.15 20,585.70 20,587.40 0.0K
10:35 20,587.15 20,591.00 20,586.60 20,590.05 0.0K
10:36 20,591.10 20,597.00 20,591.10 20,596.25 0.0K
10:37 20,596.10 20,597.25 20,593.05 20,593.05 0.0K
10:38 20,592.05 20,596.40 20,591.55 20,595.35 0.0K
10:39 20,594.40 20,595.00 20,592.15 20,594.35 0.0K
10:40 20,594.15 20,598.65 20,594.15 20,598.50 0.0K
10:41 20,598.15 20,599.75 20,596.75 20,598.75 0.0K
10:42 20,597.90 20,599.05 20,594.35 20,596.85 0.0K
10:43 20,596.15 20,598.10 20,595.25 20,598.00 0.0K
10:44 20,598.70 20,599.65 20,596.70 20,597.15 0.0K
10:45 20,598.95 20,600.20 20,596.60 20,600.20 0.0K
10:46 20,597.70 20,606.25 20,597.60 20,606.10 0.0K
10:47 20,605.20 20,612.70 20,605.20 20,611.40 0.0K
10:48 20,613.20 20,613.20 20,608.95 20,609.85 0.0K
10:49 20,610.45 20,611.00 20,608.60 20,610.25 0.0K
10:50 20,608.70 20,613.20 20,607.25 20,611.50 0.0K
10:51 20,611.80 20,612.50 20,610.75 20,611.25 0.0K
10:52 20,611.70 20,612.35 20,609.65 20,610.05 0.0K
10:53 20,607.95 20,607.95 20,604.70 20,606.65 0.0K
10:54 20,606.45 20,606.80 20,604.85 20,604.85 0.0K
10:55 20,604.95 20,607.25 20,603.40 20,604.00 0.0K
10:56 20,604.10 20,605.60 20,603.10 20,603.10 0.0K
10:57 20,603.00 20,603.35 20,598.10 20,598.65 0.0K
10:58 20,598.55 20,598.90 20,596.55 20,596.55 0.0K
10:59 20,595.95 20,596.15 20,592.05 20,595.45 0.0K
11:00 20,594.60 20,594.60 20,591.45 20,594.55 0.0K
11:01 20,594.25 20,594.25 20,585.25 20,585.45 0.0K
11:02 20,585.35 20,589.00 20,585.05 20,588.50 0.0K
11:03 20,588.40 20,589.25 20,585.45 20,585.95 0.0K
11:04 20,586.35 20,588.85 20,585.90 20,586.45 0.0K
11:05 20,586.05 20,586.05 20,580.20 20,580.20 0.0K
11:06 20,579.55 20,581.75 20,573.80 20,574.00 0.0K
11:07 20,573.50 20,574.65 20,572.50 20,573.60 0.0K
11:08 20,574.60 20,577.35 20,572.60 20,572.60 0.0K
11:09 20,573.25 20,573.25 20,570.00 20,570.30 0.0K
11:10 20,568.80 20,570.45 20,568.20 20,568.35 0.0K
11:11 20,568.10 20,574.35 20,568.10 20,573.70 0.0K
11:12 20,572.90 20,576.45 20,572.35 20,575.40 0.0K
11:13 20,574.85 20,574.85 20,572.10 20,572.90 0.0K
11:14 20,572.55 20,578.25 20,572.40 20,577.95 0.0K
11:15 20,578.10 20,578.15 20,573.90 20,574.70 0.0K
11:16 20,575.20 20,578.45 20,575.20 20,577.90 0.0K
11:17 20,577.65 20,577.65 20,573.65 20,573.65 0.0K
11:18 20,574.70 20,575.80 20,572.90 20,574.05 0.0K
11:19 20,574.45 20,577.80 20,573.00 20,575.85 0.0K
11:20 20,575.30 20,580.30 20,575.10 20,578.90 0.0K
11:21 20,577.40 20,581.10 20,575.65 20,580.80 0.0K
11:22 20,581.05 20,582.15 20,578.25 20,578.70 0.0K
11:23 20,579.95 20,583.20 20,579.35 20,583.20 0.0K
11:24 20,582.30 20,582.85 20,579.95 20,582.85 0.0K
11:25 20,581.75 20,583.80 20,580.90 20,581.30 0.0K
11:26 20,580.75 20,580.75 20,577.15 20,579.50 0.0K
11:27 20,579.60 20,580.45 20,575.15 20,575.95 0.0K
11:28 20,575.00 20,576.10 20,573.05 20,574.90 0.0K
11:29 20,574.85 20,577.30 20,573.80 20,576.45 0.0K
11:30 20,576.85 20,576.85 20,573.40 20,574.95 0.0K
11:31 20,575.30 20,575.95 20,573.25 20,575.55 0.0K
11:32 20,575.45 20,576.85 20,572.65 20,575.65 0.0K
11:33 20,574.55 20,575.00 20,569.00 20,569.00 0.0K
11:34 20,567.85 20,570.70 20,565.85 20,570.70 0.0K
11:35 20,571.50 20,573.15 20,571.10 20,571.45 0.0K
11:36 20,571.20 20,572.25 20,569.20 20,570.30 0.0K
11:37 20,569.80 20,572.10 20,569.80 20,570.20 0.0K
11:38 20,570.55 20,572.50 20,568.80 20,568.80 0.0K
11:39 20,569.40 20,569.60 20,566.40 20,566.85 0.0K
11:40 20,566.05 20,570.25 20,565.90 20,565.90 0.0K
11:41 20,565.85 20,567.30 20,565.35 20,566.50 0.0K
11:42 20,567.50 20,567.75 20,564.70 20,565.95 0.0K
11:43 20,565.80 20,567.65 20,564.20 20,567.35 0.0K
11:44 20,567.50 20,568.90 20,565.50 20,567.00 0.0K
11:45 20,567.50 20,568.70 20,564.25 20,564.30 0.0K
11:46 20,565.35 20,565.60 20,561.55 20,562.70 0.0K
11:47 20,562.75 20,563.70 20,561.30 20,561.65 0.0K
11:48 20,561.75 20,563.90 20,561.75 20,562.35 0.0K
11:49 20,562.15 20,564.30 20,561.20 20,563.65 0.0K
11:50 20,562.95 20,562.95 20,549.90 20,549.90 0.0K
11:51 20,549.60 20,549.60 20,542.35 20,544.35 0.0K
11:52 20,543.25 20,552.70 20,543.25 20,550.95 0.0K
11:53 20,552.15 20,555.15 20,549.90 20,555.15 0.0K
11:54 20,554.20 20,560.40 20,554.20 20,560.00 0.0K
11:55 20,560.35 20,563.40 20,559.15 20,563.10 0.0K
11:56 20,562.80 20,567.15 20,562.80 20,565.10 0.0K
11:57 20,564.65 20,564.95 20,561.85 20,562.00 0.0K
11:58 20,561.85 20,563.10 20,561.25 20,562.65 0.0K
11:59 20,563.90 20,564.75 20,562.95 20,563.95 0.0K
12:00 20,563.80 20,565.50 20,561.85 20,561.85 0.0K
12:01 20,563.55 20,566.80 20,563.30 20,565.90 0.0K
12:02 20,566.40 20,566.40 20,564.40 20,565.15 0.0K
12:03 20,565.10 20,565.75 20,562.35 20,562.95 0.0K
12:04 20,562.75 20,562.90 20,560.45 20,560.75 0.0K
12:05 20,561.10 20,562.85 20,559.45 20,559.55 0.0K
12:06 20,560.45 20,560.80 20,558.35 20,558.35 0.0K
12:07 20,558.40 20,560.00 20,555.75 20,555.90 0.0K
12:08 20,556.20 20,556.60 20,555.25 20,556.60 0.0K
12:09 20,556.80 20,558.55 20,556.80 20,557.85 0.0K
12:10 20,556.70 20,558.50 20,555.20 20,558.50 0.0K
12:11 20,559.45 20,563.05 20,559.45 20,562.50 0.0K
12:12 20,562.80 20,563.90 20,561.60 20,561.65 0.0K
12:13 20,561.95 20,562.35 20,560.10 20,560.55 0.0K
12:14 20,560.20 20,560.20 20,557.60 20,558.75 0.0K
12:15 20,558.30 20,560.50 20,557.10 20,559.55 0.0K
12:16 20,559.15 20,560.10 20,558.35 20,558.35 0.0K
12:17 20,558.40 20,561.55 20,558.40 20,560.65 0.0K
12:18 20,560.20 20,566.30 20,559.75 20,566.30 0.0K
12:19 20,567.20 20,567.20 20,564.65 20,566.40 0.0K
12:20 20,566.50 20,566.50 20,563.60 20,564.15 0.0K
12:21 20,563.05 20,570.50 20,563.05 20,570.50 0.0K
12:22 20,569.25 20,573.50 20,567.05 20,571.95 0.0K
12:23 20,571.90 20,576.85 20,571.35 20,576.35 0.0K
12:24 20,575.60 20,577.80 20,575.50 20,577.80 0.0K
12:25 20,577.65 20,579.95 20,576.50 20,578.90 0.0K
12:26 20,578.95 20,583.25 20,578.95 20,582.10 0.0K
12:27 20,581.60 20,583.20 20,580.45 20,581.40 0.0K
12:28 20,581.85 20,583.55 20,579.90 20,582.00 0.0K
12:29 20,581.70 20,583.45 20,580.50 20,580.50 0.0K
12:30 20,581.10 20,586.55 20,581.10 20,585.75 0.0K
12:31 20,584.85 20,590.05 20,584.85 20,587.45 0.0K
12:32 20,587.90 20,594.30 20,587.80 20,594.30 0.0K
12:33 20,594.35 20,594.35 20,588.00 20,588.45 0.0K
12:34 20,588.15 20,589.10 20,585.75 20,586.45 0.0K
12:35 20,586.25 20,587.70 20,584.15 20,585.55 0.0K
12:36 20,585.80 20,585.80 20,582.80 20,584.40 0.0K
12:37 20,583.65 20,584.80 20,581.50 20,583.00 0.0K
12:38 20,583.30 20,585.35 20,581.90 20,585.35 0.0K
12:39 20,585.80 20,587.05 20,584.80 20,586.70 0.0K
12:40 20,586.50 20,588.00 20,586.00 20,587.10 0.0K
12:41 20,586.85 20,587.65 20,585.30 20,587.10 0.0K
12:42 20,587.05 20,587.45 20,581.70 20,582.65 0.0K
12:43 20,583.45 20,587.55 20,581.95 20,586.60 0.0K
12:44 20,585.95 20,587.00 20,584.80 20,586.15 0.0K
12:45 20,585.65 20,587.75 20,584.80 20,586.25 0.0K
12:46 20,585.60 20,588.90 20,582.90 20,588.05 0.0K
12:47 20,587.85 20,590.85 20,587.85 20,589.25 0.0K
12:48 20,588.30 20,589.95 20,587.65 20,588.85 0.0K
12:49 20,588.70 20,591.25 20,588.50 20,590.55 0.0K
12:50 20,590.40 20,593.95 20,589.95 20,590.15 0.0K
12:51 20,591.20 20,591.75 20,589.80 20,590.45 0.0K
12:52 20,591.55 20,593.75 20,591.45 20,593.75 0.0K
12:53 20,593.55 20,593.55 20,589.35 20,592.75 0.0K
12:54 20,593.15 20,594.10 20,590.90 20,591.70 0.0K
12:55 20,591.65 20,591.80 20,589.55 20,589.90 0.0K
12:56 20,590.45 20,591.60 20,585.50 20,586.30 0.0K
12:57 20,586.70 20,590.35 20,586.70 20,589.40 0.0K
12:58 20,589.00 20,590.85 20,585.10 20,585.10 0.0K
12:59 20,585.95 20,587.65 20,584.60 20,585.25 0.0K
13:00 20,586.10 20,590.45 20,586.10 20,588.95 0.0K
13:01 20,589.30 20,590.35 20,584.45 20,584.45 0.0K
13:02 20,584.80 20,587.45 20,584.60 20,585.65 0.0K
13:03 20,585.90 20,585.90 20,583.40 20,585.35 0.0K
13:04 20,584.55 20,589.60 20,584.55 20,586.55 0.0K
13:05 20,585.80 20,585.80 20,572.45 20,572.45 0.0K
13:06 20,572.80 20,572.80 20,561.70 20,568.55 0.0K
13:07 20,570.50 20,578.80 20,570.50 20,577.85 0.0K
13:08 20,577.95 20,579.10 20,575.40 20,576.65 0.0K
13:09 20,577.55 20,577.90 20,574.80 20,577.50 0.0K
13:10 20,577.70 20,577.70 20,573.50 20,573.50 0.0K
13:11 20,572.55 20,572.55 20,568.55 20,569.70 0.0K
13:12 20,569.75 20,572.00 20,567.55 20,567.55 0.0K
13:13 20,566.25 20,569.05 20,564.60 20,569.05 0.0K
13:14 20,568.15 20,572.50 20,568.15 20,571.80 0.0K
13:15 20,572.75 20,573.20 20,569.40 20,572.30 0.0K
13:16 20,572.95 20,573.90 20,571.35 20,572.40 0.0K
13:17 20,571.95 20,572.50 20,569.65 20,571.60 0.0K
13:18 20,572.20 20,572.20 20,568.30 20,568.30 0.0K
13:19 20,568.30 20,570.10 20,568.15 20,569.65 0.0K
13:20 20,569.45 20,573.40 20,569.45 20,572.00 0.0K
13:21 20,572.00 20,576.15 20,571.65 20,575.50 0.0K
13:22 20,575.90 20,580.40 20,575.90 20,580.40 0.0K
13:23 20,580.20 20,581.85 20,580.15 20,581.00 0.0K
13:24 20,580.75 20,581.10 20,577.60 20,579.30 0.0K
13:25 20,578.90 20,579.05 20,572.70 20,572.70 0.0K
13:26 20,571.75 20,574.90 20,570.00 20,570.00 0.0K
13:27 20,569.60 20,571.60 20,569.60 20,570.30 0.0K
13:28 20,570.35 20,571.45 20,567.55 20,568.10 0.0K
13:29 20,567.70 20,568.90 20,566.30 20,568.60 0.0K
13:30 20,567.80 20,569.25 20,567.55 20,569.00 0.0K
13:31 20,568.05 20,569.40 20,567.25 20,568.95 0.0K
13:32 20,570.00 20,573.35 20,570.00 20,572.75 0.0K
13:33 20,572.50 20,573.80 20,571.95 20,573.65 0.0K
13:34 20,573.65 20,575.35 20,572.20 20,574.45 0.0K
13:35 20,574.45 20,577.55 20,574.45 20,575.70 0.0K
13:36 20,576.15 20,578.60 20,574.35 20,578.35 0.0K
13:37 20,578.05 20,578.95 20,576.20 20,578.95 0.0K
13:38 20,577.45 20,577.70 20,574.95 20,575.95 0.0K
13:39 20,574.75 20,576.00 20,574.10 20,576.00 0.0K
13:40 20,576.60 20,578.90 20,576.60 20,578.00 0.0K
13:41 20,578.45 20,578.45 20,575.20 20,577.60 0.0K
13:42 20,577.30 20,577.95 20,575.95 20,576.55 0.0K
13:43 20,576.85 20,577.10 20,575.55 20,575.85 0.0K
13:44 20,574.90 20,575.40 20,573.15 20,575.40 0.0K
13:45 20,575.55 20,575.55 20,572.30 20,572.50 0.0K
13:46 20,571.85 20,573.20 20,569.55 20,569.60 0.0K
13:47 20,569.45 20,573.25 20,569.40 20,572.05 0.0K
13:48 20,572.70 20,573.70 20,571.55 20,572.60 0.0K
13:49 20,573.15 20,573.75 20,571.30 20,572.50 0.0K
13:50 20,571.35 20,571.80 20,569.15 20,570.75 0.0K
13:51 20,570.65 20,574.70 20,570.10 20,574.45 0.0K
13:52 20,573.50 20,574.85 20,572.90 20,573.25 0.0K
13:53 20,573.95 20,575.65 20,572.75 20,575.10 0.0K
13:54 20,574.80 20,575.45 20,573.45 20,574.85 0.0K
13:55 20,574.50 20,584.15 20,574.50 20,584.15 0.0K
13:56 20,584.05 20,591.05 20,584.05 20,589.30 0.0K
13:57 20,590.00 20,590.00 20,578.40 20,578.40 0.0K
13:58 20,578.15 20,580.30 20,576.70 20,576.75 0.0K
13:59 20,576.20 20,578.80 20,574.20 20,578.40 0.0K
14:00 20,579.55 20,581.70 20,578.70 20,581.70 0.0K
14:01 20,581.05 20,584.80 20,579.10 20,584.55 0.0K
14:02 20,584.20 20,584.65 20,581.80 20,583.55 0.0K
14:03 20,583.65 20,584.10 20,581.10 20,581.10 0.0K
14:04 20,582.00 20,584.00 20,580.10 20,581.30 0.0K
14:05 20,581.45 20,583.35 20,580.20 20,583.10 0.0K
14:06 20,583.25 20,583.30 20,579.90 20,582.15 0.0K
14:07 20,581.90 20,582.85 20,580.20 20,581.50 0.0K
14:08 20,582.50 20,582.85 20,580.65 20,581.90 0.0K
14:09 20,581.40 20,586.00 20,580.25 20,586.00 0.0K
14:10 20,586.70 20,588.35 20,584.85 20,585.95 0.0K
14:11 20,585.30 20,585.30 20,580.05 20,580.20 0.0K
14:12 20,579.15 20,579.15 20,576.20 20,576.55 0.0K
14:13 20,577.30 20,577.30 20,574.70 20,575.85 0.0K
14:14 20,574.65 20,576.15 20,574.15 20,575.90 0.0K
14:15 20,575.80 20,577.35 20,575.40 20,575.90 0.0K
14:16 20,574.60 20,574.60 20,572.45 20,573.95 0.0K
14:17 20,573.80 20,574.75 20,569.90 20,570.90 0.0K
14:18 20,571.10 20,571.10 20,569.15 20,569.80 0.0K
14:19 20,569.75 20,571.55 20,567.80 20,570.65 0.0K
14:20 20,571.20 20,571.25 20,569.25 20,569.70 0.0K
14:21 20,569.00 20,569.00 20,565.85 20,567.25 0.0K
14:22 20,566.40 20,567.00 20,562.85 20,562.85 0.0K
14:23 20,563.35 20,564.90 20,562.20 20,564.10 0.0K
14:24 20,564.00 20,566.40 20,562.75 20,562.75 0.0K
14:25 20,562.15 20,562.15 20,559.40 20,560.15 0.0K
14:26 20,560.10 20,560.65 20,559.05 20,559.85 0.0K
14:27 20,560.35 20,563.70 20,559.95 20,562.00 0.0K
14:28 20,562.25 20,563.10 20,561.35 20,562.80 0.0K
14:29 20,563.45 20,564.50 20,562.30 20,562.30 0.0K
14:30 20,562.40 20,563.30 20,559.90 20,560.90 0.0K
14:31 20,561.30 20,561.95 20,559.25 20,560.55 0.0K
14:32 20,560.65 20,560.85 20,558.15 20,558.15 0.0K
14:33 20,558.50 20,559.95 20,557.30 20,557.30 0.0K
14:34 20,557.85 20,557.95 20,556.55 20,557.00 0.0K
14:35 20,557.75 20,563.55 20,555.55 20,562.60 0.0K
14:36 20,562.10 20,564.40 20,561.25 20,563.70 0.0K
14:37 20,563.85 20,564.80 20,556.15 20,556.15 0.0K
14:38 20,556.20 20,556.20 20,544.10 20,547.65 0.0K
14:39 20,549.15 20,555.55 20,549.15 20,555.00 0.0K
14:40 20,555.65 20,555.80 20,553.90 20,555.55 0.0K
14:41 20,555.65 20,555.95 20,553.75 20,555.95 0.0K
14:42 20,556.35 20,558.25 20,555.75 20,557.00 0.0K
14:43 20,556.25 20,558.05 20,555.85 20,556.85 0.0K
14:44 20,555.20 20,557.10 20,555.20 20,556.55 0.0K
14:45 20,556.25 20,560.35 20,556.00 20,560.35 0.0K
14:46 20,560.00 20,560.00 20,556.20 20,557.25 0.0K
14:47 20,555.85 20,558.70 20,555.40 20,556.50 0.0K
14:48 20,556.20 20,558.95 20,555.55 20,558.65 0.0K
14:49 20,559.20 20,561.90 20,558.95 20,561.65 0.0K
14:50 20,562.90 20,563.45 20,561.45 20,563.35 0.0K
14:51 20,563.40 20,565.30 20,563.15 20,565.20 0.0K
14:52 20,564.20 20,564.80 20,560.90 20,562.65 0.0K
14:53 20,561.70 20,561.85 20,560.45 20,561.30 0.0K
14:54 20,560.85 20,562.40 20,560.05 20,562.40 0.0K
14:55 20,561.80 20,563.10 20,560.80 20,562.40 0.0K
14:56 20,561.40 20,562.25 20,555.80 20,556.50 0.0K
14:57 20,556.15 20,557.65 20,554.80 20,557.20 0.0K
14:58 20,556.55 20,557.70 20,554.05 20,556.45 0.0K
14:59 20,556.15 20,557.70 20,553.65 20,554.45 0.0K
15:00 20,554.80 20,555.40 20,545.05 20,553.45 0.0K
15:01 20,552.90 20,555.50 20,551.90 20,554.20 0.0K
15:02 20,553.70 20,553.70 20,546.10 20,546.50 0.0K
15:03 20,545.50 20,546.15 20,540.15 20,540.75 0.0K
15:04 20,539.95 20,541.90 20,536.60 20,538.55 0.0K
15:05 20,538.50 20,541.85 20,538.50 20,540.00 0.0K
15:06 20,540.45 20,543.45 20,539.90 20,539.90 0.0K
15:07 20,540.30 20,542.55 20,538.90 20,542.55 0.0K
15:08 20,542.20 20,546.75 20,542.20 20,544.85 0.0K
15:09 20,544.60 20,551.95 20,544.20 20,550.90 0.0K
15:10 20,548.80 20,550.50 20,546.55 20,549.85 0.0K
15:11 20,549.20 20,549.45 20,546.10 20,546.60 0.0K
15:12 20,546.45 20,547.00 20,545.15 20,546.40 0.0K
15:13 20,545.85 20,547.80 20,545.25 20,547.60 0.0K
15:14 20,547.55 20,550.35 20,546.30 20,546.30 0.0K
15:15 20,547.05 20,547.05 20,544.70 20,545.90 0.0K
15:16 20,545.25 20,548.50 20,545.25 20,547.65 0.0K
15:17 20,547.70 20,547.70 20,544.60 20,544.95 0.0K
15:18 20,543.85 20,544.15 20,541.00 20,543.30 0.0K
15:19 20,544.00 20,546.55 20,544.00 20,545.70 0.0K
15:20 20,546.45 20,548.00 20,544.25 20,548.00 0.0K
15:21 20,547.65 20,551.15 20,547.25 20,551.15 0.0K
15:22 20,550.85 20,554.35 20,550.30 20,554.35 0.0K
15:23 20,554.65 20,557.45 20,554.65 20,556.90 0.0K
15:24 20,556.65 20,556.95 20,554.05 20,555.75 0.0K
15:25 20,556.45 20,557.55 20,554.90 20,556.45 0.0K
15:26 20,555.80 20,557.25 20,552.85 20,553.85 0.0K
15:27 20,553.35 20,553.90 20,550.00 20,552.15 0.0K
15:28 20,550.25 20,550.85 20,544.25 20,548.30 0.0K
15:29 20,548.70 20,557.25 20,544.70 20,547.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available