Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,531.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,843.20 20,843.20 20,843.20 20,843.20 0.0K
09:15 20,798.45 20,798.45 20,762.00 20,768.45 0.0K
09:16 20,763.50 20,766.55 20,747.50 20,747.50 0.0K
09:17 20,743.80 20,750.45 20,732.45 20,734.00 0.0K
09:18 20,730.50 20,734.05 20,725.95 20,729.35 0.0K
09:19 20,723.90 20,726.65 20,720.75 20,722.00 0.0K
09:20 20,722.00 20,722.00 20,709.10 20,712.30 0.0K
09:21 20,712.95 20,713.10 20,697.95 20,703.10 0.0K
09:22 20,701.20 20,701.20 20,689.00 20,689.00 0.0K
09:23 20,689.85 20,689.85 20,667.35 20,667.35 0.0K
09:24 20,666.25 20,666.25 20,646.25 20,646.25 0.0K
09:25 20,645.85 20,646.65 20,637.20 20,644.15 0.0K
09:26 20,642.95 20,651.30 20,642.95 20,647.65 0.0K
09:27 20,648.10 20,654.55 20,644.30 20,648.25 0.0K
09:28 20,647.00 20,648.30 20,641.80 20,642.00 0.0K
09:29 20,641.15 20,648.85 20,641.10 20,644.80 0.0K
09:30 20,644.25 20,646.10 20,635.40 20,637.40 0.0K
09:31 20,634.10 20,639.70 20,629.45 20,629.45 0.0K
09:32 20,631.85 20,633.40 20,627.90 20,632.60 0.0K
09:33 20,632.35 20,634.35 20,627.55 20,627.55 0.0K
09:34 20,627.55 20,631.75 20,625.90 20,625.90 0.0K
09:35 20,624.85 20,633.05 20,621.85 20,632.20 0.0K
09:36 20,633.30 20,639.50 20,633.30 20,636.20 0.0K
09:37 20,635.35 20,639.00 20,630.90 20,631.05 0.0K
09:38 20,632.55 20,634.40 20,630.80 20,633.05 0.0K
09:39 20,634.00 20,648.50 20,634.00 20,646.85 0.0K
09:40 20,645.80 20,663.15 20,645.80 20,662.35 0.0K
09:41 20,662.80 20,662.80 20,650.10 20,655.10 0.0K
09:42 20,657.80 20,663.50 20,657.80 20,660.20 0.0K
09:43 20,659.25 20,660.70 20,652.25 20,659.95 0.0K
09:44 20,661.10 20,665.35 20,658.90 20,658.90 0.0K
09:45 20,659.95 20,668.30 20,658.00 20,666.10 0.0K
09:46 20,664.95 20,667.15 20,662.75 20,665.30 0.0K
09:47 20,665.80 20,666.75 20,659.00 20,662.20 0.0K
09:48 20,661.00 20,661.00 20,645.95 20,646.85 0.0K
09:49 20,645.40 20,647.50 20,642.55 20,647.50 0.0K
09:50 20,646.65 20,651.60 20,646.45 20,651.60 0.0K
09:51 20,651.20 20,657.65 20,651.15 20,656.25 0.0K
09:52 20,657.55 20,672.25 20,657.55 20,672.25 0.0K
09:53 20,670.85 20,675.80 20,670.05 20,670.05 0.0K
09:54 20,668.50 20,669.55 20,665.15 20,669.55 0.0K
09:55 20,669.35 20,669.35 20,658.75 20,662.25 0.0K
09:56 20,661.05 20,661.50 20,651.85 20,656.60 0.0K
09:57 20,655.75 20,657.45 20,645.75 20,650.55 0.0K
09:58 20,651.70 20,652.55 20,649.10 20,650.60 0.0K
09:59 20,649.65 20,654.50 20,648.80 20,649.10 0.0K
10:00 20,649.70 20,652.85 20,646.10 20,646.10 0.0K
10:01 20,644.35 20,651.95 20,640.60 20,650.55 0.0K
10:02 20,649.95 20,652.05 20,646.00 20,646.00 0.0K
10:03 20,646.60 20,660.50 20,646.60 20,657.20 0.0K
10:04 20,658.55 20,664.95 20,656.70 20,663.90 0.0K
10:05 20,663.00 20,666.15 20,659.40 20,660.65 0.0K
10:06 20,659.80 20,667.95 20,659.80 20,667.95 0.0K
10:07 20,666.50 20,668.80 20,662.85 20,662.85 0.0K
10:08 20,662.40 20,664.25 20,659.70 20,660.80 0.0K
10:09 20,661.50 20,661.50 20,651.50 20,656.15 0.0K
10:10 20,656.15 20,656.15 20,652.85 20,652.95 0.0K
10:11 20,653.35 20,657.15 20,653.30 20,656.00 0.0K
10:12 20,656.00 20,660.00 20,656.00 20,658.85 0.0K
10:13 20,658.85 20,660.00 20,650.60 20,651.65 0.0K
10:14 20,649.45 20,650.55 20,647.05 20,647.05 0.0K
10:15 20,646.65 20,652.95 20,645.15 20,651.90 0.0K
10:16 20,651.80 20,662.55 20,651.35 20,661.25 0.0K
10:17 20,660.65 20,663.75 20,659.75 20,661.20 0.0K
10:18 20,660.70 20,662.10 20,653.65 20,653.65 0.0K
10:19 20,651.80 20,651.80 20,646.70 20,647.10 0.0K
10:20 20,646.95 20,646.95 20,637.60 20,638.75 0.0K
10:21 20,639.05 20,643.45 20,636.90 20,643.35 0.0K
10:22 20,642.60 20,647.05 20,639.90 20,647.05 0.0K
10:23 20,647.80 20,648.75 20,644.80 20,648.75 0.0K
10:24 20,649.30 20,652.20 20,645.85 20,648.65 0.0K
10:25 20,648.80 20,648.80 20,644.85 20,645.95 0.0K
10:26 20,645.90 20,650.05 20,645.90 20,648.05 0.0K
10:27 20,646.80 20,655.15 20,646.50 20,654.75 0.0K
10:28 20,655.00 20,657.95 20,653.90 20,657.95 0.0K
10:29 20,658.70 20,658.80 20,655.30 20,657.60 0.0K
10:30 20,658.40 20,659.50 20,656.15 20,658.90 0.0K
10:31 20,659.15 20,659.15 20,652.20 20,653.35 0.0K
10:32 20,652.35 20,662.50 20,652.35 20,662.50 0.0K
10:33 20,663.80 20,670.25 20,663.80 20,669.70 0.0K
10:34 20,669.55 20,681.80 20,669.55 20,680.00 0.0K
10:35 20,680.10 20,683.60 20,679.05 20,680.60 0.0K
10:36 20,679.95 20,687.90 20,679.95 20,680.00 0.0K
10:37 20,679.60 20,681.10 20,676.60 20,677.55 0.0K
10:38 20,678.00 20,680.75 20,678.00 20,678.40 0.0K
10:39 20,677.80 20,679.20 20,676.15 20,676.90 0.0K
10:40 20,674.95 20,675.90 20,673.60 20,675.45 0.0K
10:41 20,676.15 20,676.70 20,674.90 20,675.05 0.0K
10:42 20,674.70 20,675.80 20,670.75 20,671.45 0.0K
10:43 20,671.85 20,675.90 20,670.95 20,675.90 0.0K
10:44 20,676.10 20,682.25 20,676.10 20,678.75 0.0K
10:45 20,677.65 20,678.70 20,677.35 20,677.95 0.0K
10:46 20,678.55 20,681.45 20,678.15 20,681.25 0.0K
10:47 20,681.80 20,684.85 20,680.05 20,684.60 0.0K
10:48 20,685.40 20,692.70 20,685.40 20,691.25 0.0K
10:49 20,692.80 20,696.60 20,692.80 20,694.00 0.0K
10:50 20,692.85 20,693.75 20,689.80 20,690.60 0.0K
10:51 20,690.65 20,690.65 20,687.60 20,688.45 0.0K
10:52 20,688.75 20,688.75 20,685.65 20,686.15 0.0K
10:53 20,686.30 20,687.45 20,683.40 20,686.95 0.0K
10:54 20,687.50 20,691.75 20,686.85 20,691.10 0.0K
10:55 20,689.55 20,689.80 20,683.15 20,686.85 0.0K
10:56 20,686.50 20,689.65 20,686.30 20,687.65 0.0K
10:57 20,687.55 20,692.35 20,687.25 20,692.35 0.0K
10:58 20,693.20 20,712.55 20,693.20 20,711.50 0.0K
10:59 20,712.60 20,712.60 20,708.30 20,710.00 0.0K
11:00 20,709.20 20,709.65 20,702.75 20,702.75 0.0K
11:01 20,700.85 20,704.00 20,700.85 20,702.45 0.0K
11:02 20,700.65 20,702.15 20,698.95 20,699.90 0.0K
11:03 20,700.35 20,703.40 20,698.35 20,702.75 0.0K
11:04 20,704.05 20,704.50 20,698.80 20,699.90 0.0K
11:05 20,701.35 20,708.75 20,701.35 20,708.75 0.0K
11:06 20,708.80 20,711.70 20,707.45 20,707.45 0.0K
11:07 20,708.30 20,709.05 20,698.75 20,698.75 0.0K
11:08 20,698.55 20,699.70 20,697.75 20,699.20 0.0K
11:09 20,699.95 20,699.95 20,696.30 20,697.75 0.0K
11:10 20,697.25 20,699.45 20,690.75 20,691.95 0.0K
11:11 20,691.10 20,693.30 20,689.05 20,693.30 0.0K
11:12 20,693.75 20,695.20 20,692.45 20,694.55 0.0K
11:13 20,694.50 20,696.35 20,694.35 20,695.25 0.0K
11:14 20,695.75 20,695.90 20,691.40 20,692.70 0.0K
11:15 20,692.60 20,694.95 20,692.05 20,694.75 0.0K
11:16 20,694.75 20,694.80 20,691.00 20,692.60 0.0K
11:17 20,692.60 20,695.60 20,691.20 20,694.85 0.0K
11:18 20,695.00 20,696.20 20,693.85 20,693.85 0.0K
11:19 20,694.70 20,694.70 20,688.40 20,691.10 0.0K
11:20 20,690.35 20,696.40 20,689.75 20,695.95 0.0K
11:21 20,696.30 20,697.50 20,693.85 20,696.25 0.0K
11:22 20,696.70 20,696.70 20,692.60 20,693.80 0.0K
11:23 20,694.90 20,700.35 20,694.90 20,700.15 0.0K
11:24 20,700.65 20,702.05 20,698.50 20,698.75 0.0K
11:25 20,699.05 20,701.25 20,697.65 20,700.50 0.0K
11:26 20,700.95 20,700.95 20,697.25 20,698.00 0.0K
11:27 20,698.05 20,698.50 20,695.95 20,696.60 0.0K
11:28 20,696.75 20,700.10 20,696.75 20,699.10 0.0K
11:29 20,698.55 20,699.50 20,697.20 20,697.90 0.0K
11:30 20,698.30 20,699.00 20,695.90 20,698.75 0.0K
11:31 20,698.45 20,701.65 20,698.45 20,701.55 0.0K
11:32 20,701.75 20,707.25 20,701.10 20,707.25 0.0K
11:33 20,708.10 20,711.10 20,707.50 20,710.25 0.0K
11:34 20,710.30 20,713.15 20,709.65 20,711.35 0.0K
11:35 20,711.70 20,715.20 20,711.70 20,714.35 0.0K
11:36 20,713.25 20,715.55 20,712.50 20,715.55 0.0K
11:37 20,715.85 20,716.25 20,713.45 20,713.55 0.0K
11:38 20,712.70 20,713.05 20,710.05 20,713.05 0.0K
11:39 20,714.25 20,714.25 20,707.20 20,709.45 0.0K
11:40 20,709.35 20,712.45 20,708.60 20,711.85 0.0K
11:41 20,711.50 20,712.25 20,709.25 20,710.35 0.0K
11:42 20,710.25 20,710.85 20,707.70 20,710.15 0.0K
11:43 20,710.90 20,714.40 20,709.10 20,713.85 0.0K
11:44 20,714.10 20,714.65 20,712.75 20,714.10 0.0K
11:45 20,713.25 20,714.00 20,711.70 20,711.75 0.0K
11:46 20,710.90 20,716.55 20,710.55 20,715.50 0.0K
11:47 20,715.20 20,717.85 20,714.30 20,717.85 0.0K
11:48 20,717.25 20,719.70 20,716.10 20,719.30 0.0K
11:49 20,720.35 20,721.55 20,718.85 20,719.60 0.0K
11:50 20,719.65 20,719.75 20,716.05 20,716.05 0.0K
11:51 20,716.70 20,716.70 20,713.00 20,713.00 0.0K
11:52 20,713.05 20,715.80 20,713.05 20,714.05 0.0K
11:53 20,713.55 20,713.95 20,711.15 20,712.90 0.0K
11:54 20,711.95 20,712.10 20,701.70 20,701.70 0.0K
11:55 20,700.70 20,700.70 20,696.85 20,698.55 0.0K
11:56 20,699.40 20,699.45 20,694.75 20,696.20 0.0K
11:57 20,695.25 20,695.25 20,692.25 20,693.75 0.0K
11:58 20,694.20 20,695.40 20,691.75 20,693.35 0.0K
11:59 20,693.05 20,694.65 20,692.40 20,693.90 0.0K
12:00 20,692.75 20,695.80 20,692.05 20,695.80 0.0K
12:01 20,695.45 20,695.45 20,690.20 20,690.65 0.0K
12:02 20,689.50 20,690.10 20,686.00 20,686.00 0.0K
12:03 20,686.45 20,691.55 20,686.35 20,691.55 0.0K
12:04 20,691.60 20,695.65 20,690.40 20,694.15 0.0K
12:05 20,693.55 20,696.30 20,693.55 20,694.65 0.0K
12:06 20,695.30 20,695.85 20,692.05 20,694.45 0.0K
12:07 20,695.30 20,697.10 20,694.10 20,696.65 0.0K
12:08 20,696.90 20,696.90 20,691.85 20,691.85 0.0K
12:09 20,692.20 20,693.95 20,691.35 20,692.60 0.0K
12:10 20,693.10 20,695.50 20,693.05 20,693.55 0.0K
12:11 20,693.95 20,699.30 20,693.90 20,697.60 0.0K
12:12 20,698.50 20,699.70 20,697.10 20,699.70 0.0K
12:13 20,700.10 20,701.80 20,699.30 20,701.10 0.0K
12:14 20,700.75 20,701.85 20,698.35 20,698.35 0.0K
12:15 20,698.90 20,704.20 20,698.90 20,701.70 0.0K
12:16 20,702.25 20,702.25 20,695.00 20,695.00 0.0K
12:17 20,694.30 20,695.70 20,692.20 20,693.10 0.0K
12:18 20,693.80 20,693.80 20,690.85 20,691.95 0.0K
12:19 20,691.45 20,691.45 20,687.35 20,688.10 0.0K
12:20 20,688.45 20,689.65 20,686.95 20,688.20 0.0K
12:21 20,688.30 20,688.30 20,683.00 20,683.00 0.0K
12:22 20,682.15 20,682.60 20,670.95 20,670.95 0.0K
12:23 20,671.35 20,671.35 20,666.40 20,670.95 0.0K
12:24 20,671.25 20,672.90 20,670.40 20,670.65 0.0K
12:25 20,673.30 20,673.30 20,670.40 20,670.40 0.0K
12:26 20,671.10 20,675.15 20,670.15 20,673.25 0.0K
12:27 20,672.60 20,672.60 20,669.85 20,670.20 0.0K
12:28 20,670.80 20,674.45 20,670.80 20,674.20 0.0K
12:29 20,674.25 20,679.20 20,673.95 20,679.20 0.0K
12:30 20,678.55 20,680.00 20,676.80 20,676.80 0.0K
12:31 20,678.15 20,680.25 20,677.15 20,678.55 0.0K
12:32 20,679.00 20,680.80 20,677.90 20,679.70 0.0K
12:33 20,679.70 20,680.30 20,677.40 20,679.20 0.0K
12:34 20,679.50 20,680.60 20,677.75 20,680.05 0.0K
12:35 20,678.00 20,678.55 20,674.30 20,676.50 0.0K
12:36 20,676.95 20,677.90 20,675.15 20,675.95 0.0K
12:37 20,676.30 20,676.30 20,673.45 20,674.20 0.0K
12:38 20,673.85 20,674.15 20,671.35 20,673.15 0.0K
12:39 20,673.00 20,675.95 20,673.00 20,673.40 0.0K
12:40 20,673.35 20,674.70 20,673.15 20,673.15 0.0K
12:41 20,673.45 20,674.85 20,672.85 20,674.85 0.0K
12:42 20,676.20 20,676.95 20,674.60 20,674.80 0.0K
12:43 20,675.70 20,677.05 20,673.85 20,674.05 0.0K
12:44 20,674.35 20,674.45 20,671.85 20,671.85 0.0K
12:45 20,672.55 20,673.60 20,671.95 20,673.55 0.0K
12:46 20,673.65 20,676.10 20,672.90 20,676.10 0.0K
12:47 20,674.75 20,676.10 20,673.45 20,675.25 0.0K
12:48 20,675.45 20,675.80 20,671.70 20,672.25 0.0K
12:49 20,671.25 20,671.60 20,669.65 20,670.25 0.0K
12:50 20,671.45 20,673.40 20,670.15 20,673.35 0.0K
12:51 20,671.90 20,674.50 20,669.85 20,672.10 0.0K
12:52 20,671.80 20,673.45 20,671.45 20,672.70 0.0K
12:53 20,672.60 20,675.30 20,672.25 20,675.30 0.0K
12:54 20,675.65 20,676.50 20,674.90 20,675.20 0.0K
12:55 20,676.25 20,677.15 20,674.50 20,675.25 0.0K
12:56 20,674.45 20,674.65 20,671.45 20,672.45 0.0K
12:57 20,672.60 20,675.00 20,672.60 20,674.55 0.0K
12:58 20,675.05 20,675.10 20,671.85 20,671.85 0.0K
12:59 20,671.85 20,671.85 20,663.10 20,665.85 0.0K
13:00 20,665.75 20,665.75 20,660.10 20,661.00 0.0K
13:01 20,660.15 20,660.15 20,656.35 20,656.55 0.0K
13:02 20,655.65 20,658.85 20,655.15 20,655.20 0.0K
13:03 20,654.30 20,654.50 20,649.00 20,649.85 0.0K
13:04 20,649.90 20,653.20 20,647.85 20,653.00 0.0K
13:05 20,653.35 20,657.35 20,653.00 20,653.20 0.0K
13:06 20,653.55 20,653.55 20,647.60 20,647.60 0.0K
13:07 20,648.05 20,649.80 20,644.35 20,646.70 0.0K
13:08 20,647.45 20,647.45 20,642.55 20,644.50 0.0K
13:09 20,643.90 20,644.35 20,643.15 20,643.85 0.0K
13:10 20,644.75 20,647.30 20,642.70 20,646.20 0.0K
13:11 20,647.50 20,650.00 20,646.20 20,649.05 0.0K
13:12 20,649.25 20,652.05 20,648.20 20,652.05 0.0K
13:13 20,651.60 20,655.70 20,651.60 20,654.90 0.0K
13:14 20,654.40 20,657.35 20,654.20 20,656.00 0.0K
13:15 20,656.25 20,657.50 20,654.45 20,656.95 0.0K
13:16 20,657.20 20,659.65 20,656.70 20,659.50 0.0K
13:17 20,660.60 20,661.10 20,659.15 20,660.45 0.0K
13:18 20,660.00 20,660.05 20,656.15 20,656.15 0.0K
13:19 20,656.85 20,657.80 20,655.35 20,657.80 0.0K
13:20 20,657.90 20,658.00 20,654.95 20,654.95 0.0K
13:21 20,655.65 20,655.65 20,650.20 20,650.60 0.0K
13:22 20,650.95 20,651.50 20,649.40 20,650.85 0.0K
13:23 20,651.65 20,653.15 20,648.40 20,650.25 0.0K
13:24 20,650.05 20,650.05 20,646.80 20,647.50 0.0K
13:25 20,647.60 20,650.30 20,645.80 20,648.50 0.0K
13:26 20,649.40 20,650.50 20,647.70 20,649.45 0.0K
13:27 20,649.20 20,649.95 20,645.60 20,646.80 0.0K
13:28 20,646.75 20,646.75 20,641.10 20,642.55 0.0K
13:29 20,642.80 20,645.35 20,642.35 20,643.50 0.0K
13:30 20,644.05 20,646.30 20,642.35 20,645.65 0.0K
13:31 20,646.40 20,646.95 20,643.50 20,643.50 0.0K
13:32 20,644.50 20,645.55 20,642.45 20,642.60 0.0K
13:33 20,643.80 20,643.80 20,636.05 20,636.05 0.0K
13:34 20,635.70 20,635.70 20,632.20 20,634.80 0.0K
13:35 20,635.85 20,635.85 20,630.15 20,631.65 0.0K
13:36 20,631.05 20,634.80 20,631.05 20,634.80 0.0K
13:37 20,634.25 20,635.10 20,631.00 20,633.60 0.0K
13:38 20,633.95 20,637.00 20,630.95 20,637.00 0.0K
13:39 20,637.35 20,642.70 20,637.35 20,642.70 0.0K
13:40 20,642.95 20,648.10 20,642.90 20,647.00 0.0K
13:41 20,644.25 20,644.25 20,640.55 20,641.15 0.0K
13:42 20,642.20 20,642.45 20,639.75 20,641.90 0.0K
13:43 20,641.20 20,645.35 20,640.35 20,645.20 0.0K
13:44 20,645.25 20,645.25 20,642.20 20,644.10 0.0K
13:45 20,644.00 20,647.25 20,643.75 20,645.55 0.0K
13:46 20,646.40 20,648.50 20,639.35 20,641.45 0.0K
13:47 20,643.20 20,647.90 20,641.05 20,647.50 0.0K
13:48 20,648.75 20,649.30 20,645.70 20,645.70 0.0K
13:49 20,645.70 20,648.10 20,645.25 20,647.50 0.0K
13:50 20,647.15 20,647.45 20,645.80 20,646.45 0.0K
13:51 20,647.05 20,649.50 20,646.55 20,647.95 0.0K
13:52 20,648.65 20,648.65 20,643.00 20,643.30 0.0K
13:53 20,643.85 20,644.20 20,640.75 20,642.80 0.0K
13:54 20,643.35 20,645.35 20,642.50 20,644.90 0.0K
13:55 20,645.30 20,645.55 20,641.45 20,643.25 0.0K
13:56 20,644.40 20,645.55 20,642.65 20,645.05 0.0K
13:57 20,645.05 20,647.95 20,643.80 20,645.45 0.0K
13:58 20,646.25 20,647.70 20,644.20 20,647.70 0.0K
13:59 20,647.55 20,648.65 20,645.65 20,648.65 0.0K
14:00 20,649.30 20,653.65 20,648.10 20,652.05 0.0K
14:01 20,652.95 20,652.95 20,647.30 20,650.10 0.0K
14:02 20,649.70 20,650.05 20,646.90 20,647.50 0.0K
14:03 20,647.45 20,647.45 20,643.35 20,644.90 0.0K
14:04 20,645.15 20,645.15 20,640.60 20,641.10 0.0K
14:05 20,641.80 20,642.65 20,638.90 20,639.85 0.0K
14:06 20,641.15 20,646.70 20,641.10 20,646.70 0.0K
14:07 20,646.60 20,647.10 20,644.75 20,646.50 0.0K
14:08 20,647.75 20,649.00 20,645.45 20,647.60 0.0K
14:09 20,647.20 20,648.00 20,645.75 20,647.65 0.0K
14:10 20,647.00 20,656.05 20,647.00 20,653.15 0.0K
14:11 20,653.85 20,661.75 20,653.85 20,661.45 0.0K
14:12 20,662.40 20,668.15 20,661.60 20,667.10 0.0K
14:13 20,666.45 20,666.45 20,657.95 20,661.00 0.0K
14:14 20,660.70 20,661.35 20,658.60 20,659.85 0.0K
14:15 20,658.85 20,658.85 20,655.70 20,658.10 0.0K
14:16 20,660.80 20,661.65 20,658.95 20,659.25 0.0K
14:17 20,659.50 20,662.15 20,658.80 20,661.90 0.0K
14:18 20,662.70 20,664.50 20,661.30 20,663.60 0.0K
14:19 20,664.30 20,664.30 20,658.95 20,661.10 0.0K
14:20 20,661.45 20,661.80 20,659.35 20,661.40 0.0K
14:21 20,663.05 20,664.60 20,662.30 20,664.50 0.0K
14:22 20,664.25 20,665.55 20,663.45 20,663.60 0.0K
14:23 20,664.35 20,669.20 20,662.70 20,669.20 0.0K
14:24 20,668.30 20,668.30 20,664.90 20,666.45 0.0K
14:25 20,665.60 20,666.20 20,662.90 20,664.20 0.0K
14:26 20,664.95 20,664.95 20,653.10 20,658.20 0.0K
14:27 20,657.60 20,657.60 20,645.00 20,648.05 0.0K
14:28 20,649.10 20,653.45 20,647.10 20,653.45 0.0K
14:29 20,653.80 20,662.70 20,653.80 20,660.90 0.0K
14:30 20,660.25 20,660.25 20,657.50 20,659.70 0.0K
14:31 20,659.25 20,662.20 20,659.20 20,660.85 0.0K
14:32 20,660.95 20,661.00 20,649.70 20,649.70 0.0K
14:33 20,649.85 20,650.10 20,645.95 20,646.80 0.0K
14:34 20,647.20 20,647.20 20,644.00 20,644.95 0.0K
14:35 20,645.00 20,646.75 20,642.35 20,642.35 0.0K
14:36 20,643.15 20,655.40 20,643.15 20,654.40 0.0K
14:37 20,655.30 20,659.75 20,655.00 20,658.55 0.0K
14:38 20,659.35 20,659.35 20,651.30 20,651.85 0.0K
14:39 20,651.15 20,653.10 20,650.10 20,652.55 0.0K
14:40 20,653.30 20,654.00 20,646.20 20,646.20 0.0K
14:41 20,646.80 20,648.20 20,644.80 20,644.80 0.0K
14:42 20,646.40 20,650.80 20,646.40 20,646.70 0.0K
14:43 20,647.95 20,647.95 20,639.10 20,639.95 0.0K
14:44 20,639.65 20,643.50 20,638.60 20,638.60 0.0K
14:45 20,639.00 20,639.30 20,634.65 20,638.30 0.0K
14:46 20,638.10 20,638.10 20,627.15 20,628.10 0.0K
14:47 20,630.10 20,630.10 20,622.85 20,629.20 0.0K
14:48 20,629.30 20,632.50 20,629.30 20,631.75 0.0K
14:49 20,632.45 20,633.85 20,626.95 20,628.20 0.0K
14:50 20,628.05 20,636.55 20,627.05 20,636.55 0.0K
14:51 20,635.35 20,636.10 20,627.45 20,629.95 0.0K
14:52 20,629.80 20,630.95 20,628.85 20,629.40 0.0K
14:53 20,628.95 20,631.10 20,625.05 20,625.60 0.0K
14:54 20,625.25 20,638.25 20,625.25 20,636.40 0.0K
14:55 20,636.45 20,636.45 20,628.35 20,628.35 0.0K
14:56 20,628.55 20,634.10 20,628.55 20,632.65 0.0K
14:57 20,633.80 20,637.30 20,632.40 20,636.80 0.0K
14:58 20,635.45 20,637.40 20,633.50 20,634.65 0.0K
14:59 20,633.25 20,635.80 20,631.20 20,635.05 0.0K
15:00 20,637.15 20,639.45 20,624.00 20,624.70 0.0K
15:01 20,624.75 20,624.95 20,618.45 20,619.60 0.0K
15:02 20,620.25 20,623.65 20,618.15 20,618.85 0.0K
15:03 20,620.80 20,620.80 20,613.75 20,615.20 0.0K
15:04 20,616.25 20,616.25 20,607.20 20,607.70 0.0K
15:05 20,607.05 20,611.25 20,605.15 20,610.25 0.0K
15:06 20,610.75 20,612.05 20,608.00 20,608.15 0.0K
15:07 20,610.15 20,610.50 20,603.20 20,603.20 0.0K
15:08 20,603.70 20,606.25 20,602.35 20,603.95 0.0K
15:09 20,603.95 20,603.95 20,597.20 20,597.20 0.0K
15:10 20,598.20 20,598.50 20,596.05 20,596.80 0.0K
15:11 20,596.90 20,597.50 20,590.45 20,590.45 0.0K
15:12 20,591.20 20,594.95 20,589.85 20,594.25 0.0K
15:13 20,595.00 20,595.25 20,583.40 20,583.40 0.0K
15:14 20,587.65 20,594.55 20,586.05 20,594.55 0.0K
15:15 20,594.85 20,594.85 20,589.25 20,589.25 0.0K
15:16 20,588.30 20,590.20 20,583.80 20,583.90 0.0K
15:17 20,584.00 20,586.20 20,582.95 20,583.15 0.0K
15:18 20,584.35 20,584.35 20,580.25 20,580.25 0.0K
15:19 20,581.00 20,582.75 20,580.55 20,580.75 0.0K
15:20 20,581.55 20,584.70 20,577.55 20,584.70 0.0K
15:21 20,584.65 20,588.55 20,584.65 20,587.65 0.0K
15:22 20,588.60 20,588.90 20,585.95 20,586.20 0.0K
15:23 20,586.65 20,588.55 20,584.30 20,588.55 0.0K
15:24 20,588.25 20,592.85 20,587.45 20,592.85 0.0K
15:25 20,592.80 20,593.40 20,589.95 20,590.35 0.0K
15:26 20,591.15 20,593.85 20,588.55 20,590.90 0.0K
15:27 20,592.75 20,594.95 20,588.80 20,588.80 0.0K
15:28 20,588.75 20,593.05 20,583.75 20,586.50 0.0K
15:29 20,585.40 20,608.30 20,585.40 20,608.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available