Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,531.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,647.05 20,647.05 20,647.05 20,647.05 0.0K
09:15 20,666.90 20,714.00 20,666.90 20,712.70 0.0K
09:16 20,715.85 20,722.25 20,707.25 20,722.25 0.0K
09:17 20,719.30 20,720.20 20,711.90 20,714.80 0.0K
09:18 20,715.30 20,725.15 20,715.30 20,724.10 0.0K
09:19 20,725.95 20,728.50 20,720.00 20,725.70 0.0K
09:20 20,726.85 20,735.15 20,721.85 20,721.85 0.0K
09:21 20,717.80 20,722.30 20,714.70 20,722.30 0.0K
09:22 20,723.15 20,736.45 20,723.15 20,733.95 0.0K
09:23 20,734.90 20,741.60 20,734.05 20,741.60 0.0K
09:24 20,740.65 20,740.65 20,727.65 20,731.30 0.0K
09:25 20,731.65 20,731.65 20,725.95 20,726.45 0.0K
09:26 20,728.55 20,730.80 20,725.60 20,725.60 0.0K
09:27 20,723.35 20,725.75 20,716.30 20,720.25 0.0K
09:28 20,718.90 20,719.60 20,710.35 20,710.95 0.0K
09:29 20,711.05 20,716.25 20,708.75 20,716.25 0.0K
09:30 20,715.05 20,725.10 20,714.25 20,725.10 0.0K
09:31 20,725.65 20,728.00 20,719.90 20,720.15 0.0K
09:32 20,722.60 20,724.00 20,717.20 20,723.50 0.0K
09:33 20,725.85 20,729.10 20,724.55 20,726.35 0.0K
09:34 20,727.05 20,731.45 20,727.05 20,730.95 0.0K
09:35 20,730.60 20,730.65 20,723.60 20,726.65 0.0K
09:36 20,726.90 20,730.85 20,726.20 20,729.50 0.0K
09:37 20,728.15 20,732.30 20,724.65 20,732.30 0.0K
09:38 20,731.70 20,731.70 20,728.25 20,730.55 0.0K
09:39 20,730.65 20,732.75 20,726.95 20,726.95 0.0K
09:40 20,726.05 20,727.35 20,722.20 20,726.30 0.0K
09:41 20,726.70 20,732.15 20,722.80 20,732.00 0.0K
09:42 20,732.40 20,732.45 20,729.90 20,731.70 0.0K
09:43 20,728.40 20,733.35 20,727.85 20,732.40 0.0K
09:44 20,732.55 20,734.60 20,729.60 20,734.60 0.0K
09:45 20,734.40 20,740.45 20,733.70 20,740.05 0.0K
09:46 20,740.15 20,744.45 20,740.15 20,743.60 0.0K
09:47 20,742.60 20,747.45 20,740.30 20,746.65 0.0K
09:48 20,747.90 20,749.75 20,746.10 20,748.00 0.0K
09:49 20,748.85 20,748.85 20,739.45 20,739.45 0.0K
09:50 20,740.80 20,743.95 20,739.00 20,741.55 0.0K
09:51 20,743.50 20,751.30 20,742.20 20,751.30 0.0K
09:52 20,749.75 20,757.75 20,749.75 20,757.55 0.0K
09:53 20,755.50 20,761.25 20,754.30 20,761.00 0.0K
09:54 20,761.45 20,761.45 20,754.90 20,757.35 0.0K
09:55 20,757.45 20,757.45 20,749.80 20,749.80 0.0K
09:56 20,750.45 20,750.75 20,747.80 20,749.05 0.0K
09:57 20,748.85 20,752.45 20,748.40 20,748.90 0.0K
09:58 20,749.55 20,750.60 20,747.00 20,750.35 0.0K
09:59 20,749.95 20,752.60 20,747.80 20,748.25 0.0K
10:00 20,747.95 20,748.05 20,742.05 20,748.05 0.0K
10:01 20,747.25 20,748.60 20,743.05 20,744.55 0.0K
10:02 20,744.45 20,749.65 20,742.40 20,749.45 0.0K
10:03 20,748.80 20,748.80 20,745.75 20,748.10 0.0K
10:04 20,748.05 20,749.05 20,741.40 20,744.90 0.0K
10:05 20,746.05 20,746.05 20,740.95 20,742.05 0.0K
10:06 20,743.05 20,744.10 20,737.70 20,737.90 0.0K
10:07 20,737.30 20,741.05 20,737.30 20,740.50 0.0K
10:08 20,739.60 20,740.05 20,736.35 20,738.50 0.0K
10:09 20,739.75 20,739.75 20,734.55 20,735.40 0.0K
10:10 20,735.70 20,735.70 20,726.25 20,727.65 0.0K
10:11 20,728.30 20,731.95 20,727.40 20,731.95 0.0K
10:12 20,733.10 20,737.05 20,729.45 20,731.10 0.0K
10:13 20,730.25 20,730.80 20,727.95 20,727.95 0.0K
10:14 20,728.65 20,730.45 20,726.75 20,728.70 0.0K
10:15 20,727.05 20,732.20 20,727.05 20,732.20 0.0K
10:16 20,731.60 20,733.10 20,729.05 20,733.10 0.0K
10:17 20,734.75 20,737.95 20,734.45 20,737.80 0.0K
10:18 20,735.65 20,736.75 20,730.85 20,732.95 0.0K
10:19 20,732.00 20,732.00 20,720.85 20,720.85 0.0K
10:20 20,720.05 20,725.75 20,718.45 20,724.20 0.0K
10:21 20,725.00 20,725.40 20,719.15 20,719.75 0.0K
10:22 20,717.15 20,717.75 20,712.45 20,714.25 0.0K
10:23 20,714.90 20,716.85 20,712.85 20,716.00 0.0K
10:24 20,716.05 20,723.10 20,714.55 20,723.10 0.0K
10:25 20,723.20 20,730.35 20,722.30 20,729.15 0.0K
10:26 20,727.90 20,727.95 20,725.25 20,726.45 0.0K
10:27 20,726.50 20,738.75 20,726.50 20,738.75 0.0K
10:28 20,739.90 20,742.30 20,738.30 20,742.30 0.0K
10:29 20,741.10 20,741.85 20,736.60 20,737.40 0.0K
10:30 20,737.30 20,738.25 20,728.75 20,729.65 0.0K
10:31 20,729.75 20,731.90 20,727.35 20,728.60 0.0K
10:32 20,728.90 20,732.45 20,727.75 20,728.70 0.0K
10:33 20,729.05 20,729.15 20,722.85 20,724.40 0.0K
10:34 20,724.20 20,725.60 20,723.60 20,724.75 0.0K
10:35 20,724.65 20,731.15 20,723.75 20,731.15 0.0K
10:36 20,730.55 20,730.55 20,727.00 20,730.00 0.0K
10:37 20,729.65 20,734.65 20,729.10 20,734.35 0.0K
10:38 20,734.45 20,737.05 20,733.60 20,737.05 0.0K
10:39 20,736.40 20,737.20 20,732.85 20,737.00 0.0K
10:40 20,738.10 20,739.65 20,737.65 20,739.65 0.0K
10:41 20,739.50 20,741.60 20,738.15 20,738.15 0.0K
10:42 20,738.40 20,741.05 20,737.85 20,741.05 0.0K
10:43 20,741.10 20,745.50 20,740.20 20,744.90 0.0K
10:44 20,747.10 20,750.70 20,746.35 20,749.05 0.0K
10:45 20,749.30 20,755.60 20,748.50 20,754.90 0.0K
10:46 20,755.70 20,757.25 20,754.35 20,754.55 0.0K
10:47 20,756.15 20,760.25 20,755.95 20,758.45 0.0K
10:48 20,757.35 20,757.35 20,753.65 20,755.70 0.0K
10:49 20,755.20 20,757.70 20,754.10 20,755.60 0.0K
10:50 20,755.60 20,758.90 20,754.25 20,758.90 0.0K
10:51 20,758.05 20,758.05 20,750.70 20,752.05 0.0K
10:52 20,752.20 20,752.20 20,749.55 20,750.95 0.0K
10:53 20,751.50 20,752.25 20,746.45 20,746.90 0.0K
10:54 20,747.40 20,748.45 20,742.95 20,746.05 0.0K
10:55 20,747.35 20,749.25 20,746.80 20,747.50 0.0K
10:56 20,746.55 20,752.95 20,746.15 20,752.70 0.0K
10:57 20,752.55 20,758.15 20,751.85 20,758.15 0.0K
10:58 20,758.30 20,761.55 20,758.30 20,760.55 0.0K
10:59 20,761.70 20,763.55 20,760.35 20,760.55 0.0K
11:00 20,761.65 20,769.15 20,761.65 20,768.45 0.0K
11:01 20,769.75 20,769.75 20,765.90 20,769.05 0.0K
11:02 20,769.15 20,771.00 20,768.55 20,769.85 0.0K
11:03 20,770.20 20,773.40 20,769.65 20,771.75 0.0K
11:04 20,772.50 20,772.50 20,770.65 20,770.65 0.0K
11:05 20,771.90 20,773.10 20,768.40 20,770.30 0.0K
11:06 20,768.55 20,769.35 20,763.00 20,764.60 0.0K
11:07 20,764.70 20,768.05 20,762.80 20,762.80 0.0K
11:08 20,762.20 20,767.60 20,761.30 20,767.60 0.0K
11:09 20,768.40 20,771.05 20,768.40 20,769.55 0.0K
11:10 20,770.40 20,776.70 20,769.60 20,776.70 0.0K
11:11 20,777.75 20,780.05 20,776.30 20,776.30 0.0K
11:12 20,776.20 20,779.65 20,775.80 20,777.30 0.0K
11:13 20,778.75 20,783.05 20,778.75 20,782.50 0.0K
11:14 20,782.60 20,785.80 20,782.60 20,785.00 0.0K
11:15 20,785.05 20,785.70 20,779.45 20,780.50 0.0K
11:16 20,781.60 20,783.70 20,780.10 20,780.10 0.0K
11:17 20,780.50 20,787.80 20,780.50 20,787.80 0.0K
11:18 20,787.35 20,788.50 20,781.50 20,782.25 0.0K
11:19 20,782.60 20,790.10 20,782.60 20,788.80 0.0K
11:20 20,789.35 20,789.35 20,784.30 20,788.10 0.0K
11:21 20,788.35 20,789.05 20,786.05 20,786.80 0.0K
11:22 20,787.70 20,788.70 20,786.15 20,788.05 0.0K
11:23 20,789.70 20,789.70 20,787.70 20,788.05 0.0K
11:24 20,789.55 20,790.20 20,787.20 20,787.45 0.0K
11:25 20,787.65 20,791.35 20,787.45 20,790.55 0.0K
11:26 20,790.50 20,791.30 20,786.85 20,787.65 0.0K
11:27 20,786.50 20,789.70 20,786.50 20,789.15 0.0K
11:28 20,788.75 20,791.30 20,788.75 20,790.55 0.0K
11:29 20,790.15 20,794.70 20,789.95 20,790.70 0.0K
11:30 20,791.00 20,791.35 20,788.75 20,790.50 0.0K
11:31 20,790.65 20,796.65 20,790.65 20,796.65 0.0K
11:32 20,795.45 20,795.45 20,785.90 20,785.90 0.0K
11:33 20,786.05 20,786.05 20,783.20 20,783.20 0.0K
11:34 20,783.85 20,785.55 20,782.55 20,785.25 0.0K
11:35 20,785.65 20,786.25 20,783.70 20,784.80 0.0K
11:36 20,785.45 20,785.55 20,782.25 20,782.25 0.0K
11:37 20,783.40 20,785.60 20,781.75 20,785.60 0.0K
11:38 20,785.70 20,787.75 20,784.60 20,785.95 0.0K
11:39 20,787.10 20,789.55 20,786.45 20,788.70 0.0K
11:40 20,788.90 20,791.25 20,787.65 20,789.50 0.0K
11:41 20,789.70 20,792.80 20,789.70 20,792.35 0.0K
11:42 20,791.90 20,793.00 20,790.10 20,791.75 0.0K
11:43 20,792.30 20,793.30 20,786.75 20,786.75 0.0K
11:44 20,787.45 20,789.30 20,786.85 20,787.30 0.0K
11:45 20,787.55 20,788.40 20,778.10 20,778.10 0.0K
11:46 20,778.00 20,779.10 20,775.70 20,775.90 0.0K
11:47 20,775.80 20,776.45 20,774.00 20,774.25 0.0K
11:48 20,774.20 20,774.20 20,768.95 20,770.00 0.0K
11:49 20,770.30 20,771.80 20,765.55 20,765.55 0.0K
11:50 20,766.30 20,772.25 20,766.30 20,772.25 0.0K
11:51 20,772.70 20,772.90 20,764.55 20,766.35 0.0K
11:52 20,766.75 20,770.20 20,766.75 20,770.20 0.0K
11:53 20,770.25 20,771.40 20,769.20 20,770.10 0.0K
11:54 20,770.15 20,773.10 20,770.10 20,772.20 0.0K
11:55 20,772.65 20,774.00 20,771.30 20,771.60 0.0K
11:56 20,771.25 20,773.90 20,770.15 20,770.25 0.0K
11:57 20,771.75 20,777.45 20,771.75 20,777.15 0.0K
11:58 20,777.45 20,777.95 20,775.65 20,777.10 0.0K
11:59 20,776.90 20,777.55 20,775.20 20,775.20 0.0K
12:00 20,775.55 20,783.25 20,775.55 20,780.85 0.0K
12:01 20,781.60 20,790.30 20,781.60 20,789.85 0.0K
12:02 20,789.75 20,796.30 20,789.75 20,794.70 0.0K
12:03 20,794.40 20,795.90 20,792.25 20,792.25 0.0K
12:04 20,791.90 20,792.70 20,789.05 20,792.15 0.0K
12:05 20,791.90 20,794.90 20,791.10 20,793.45 0.0K
12:06 20,793.00 20,793.10 20,791.30 20,793.10 0.0K
12:07 20,792.40 20,792.95 20,786.45 20,786.45 0.0K
12:08 20,788.15 20,788.30 20,785.10 20,785.40 0.0K
12:09 20,785.60 20,787.80 20,782.05 20,785.25 0.0K
12:10 20,784.00 20,784.00 20,779.55 20,780.40 0.0K
12:11 20,781.70 20,782.60 20,780.20 20,781.00 0.0K
12:12 20,781.50 20,781.50 20,778.45 20,779.00 0.0K
12:13 20,778.20 20,779.55 20,776.75 20,777.20 0.0K
12:14 20,777.00 20,781.45 20,777.00 20,779.75 0.0K
12:15 20,780.65 20,781.25 20,778.15 20,779.30 0.0K
12:16 20,778.95 20,781.90 20,778.55 20,778.80 0.0K
12:17 20,778.90 20,778.90 20,776.35 20,777.55 0.0K
12:18 20,777.05 20,779.25 20,776.65 20,777.05 0.0K
12:19 20,777.30 20,778.25 20,773.35 20,773.80 0.0K
12:20 20,773.95 20,774.30 20,770.55 20,772.30 0.0K
12:21 20,771.60 20,776.50 20,769.95 20,775.20 0.0K
12:22 20,775.35 20,777.00 20,773.15 20,774.05 0.0K
12:23 20,774.10 20,775.40 20,773.95 20,774.60 0.0K
12:24 20,775.15 20,776.70 20,774.30 20,775.80 0.0K
12:25 20,776.75 20,780.30 20,776.60 20,779.75 0.0K
12:26 20,780.45 20,782.00 20,779.45 20,781.70 0.0K
12:27 20,781.85 20,782.65 20,779.95 20,779.95 0.0K
12:28 20,780.20 20,786.90 20,780.20 20,785.30 0.0K
12:29 20,784.60 20,788.20 20,782.90 20,782.90 0.0K
12:30 20,783.90 20,785.45 20,781.35 20,782.10 0.0K
12:31 20,782.50 20,785.10 20,782.50 20,782.95 0.0K
12:32 20,784.35 20,784.35 20,780.70 20,780.70 0.0K
12:33 20,781.00 20,781.00 20,779.25 20,779.25 0.0K
12:34 20,779.50 20,781.65 20,779.00 20,780.70 0.0K
12:35 20,780.40 20,782.80 20,780.40 20,780.95 0.0K
12:36 20,782.15 20,783.80 20,780.10 20,780.75 0.0K
12:37 20,781.05 20,783.40 20,779.45 20,782.95 0.0K
12:38 20,782.30 20,784.95 20,782.10 20,784.95 0.0K
12:39 20,786.75 20,787.40 20,781.60 20,782.30 0.0K
12:40 20,785.05 20,788.50 20,782.90 20,788.50 0.0K
12:41 20,788.35 20,795.40 20,788.10 20,789.95 0.0K
12:42 20,790.40 20,790.50 20,782.70 20,782.70 0.0K
12:43 20,783.70 20,785.15 20,782.95 20,783.55 0.0K
12:44 20,783.25 20,784.00 20,780.85 20,782.20 0.0K
12:45 20,781.75 20,782.20 20,779.40 20,780.05 0.0K
12:46 20,780.50 20,784.50 20,780.50 20,784.50 0.0K
12:47 20,784.65 20,784.65 20,781.70 20,784.10 0.0K
12:48 20,783.30 20,783.85 20,781.60 20,781.90 0.0K
12:49 20,781.00 20,785.10 20,781.00 20,783.55 0.0K
12:50 20,782.75 20,783.30 20,779.30 20,779.30 0.0K
12:51 20,779.55 20,782.70 20,778.45 20,781.95 0.0K
12:52 20,782.85 20,785.40 20,782.85 20,785.10 0.0K
12:53 20,785.20 20,786.25 20,784.55 20,785.90 0.0K
12:54 20,786.20 20,786.70 20,784.55 20,784.55 0.0K
12:55 20,785.30 20,785.30 20,780.40 20,783.50 0.0K
12:56 20,783.75 20,786.65 20,783.75 20,784.55 0.0K
12:57 20,784.65 20,786.95 20,782.80 20,785.10 0.0K
12:58 20,784.55 20,788.85 20,784.55 20,788.85 0.0K
12:59 20,789.00 20,792.15 20,789.00 20,792.15 0.0K
13:00 20,792.85 20,795.60 20,792.30 20,795.20 0.0K
13:01 20,795.45 20,798.40 20,795.45 20,795.45 0.0K
13:02 20,795.75 20,796.10 20,792.65 20,792.95 0.0K
13:03 20,793.05 20,794.35 20,791.25 20,791.25 0.0K
13:04 20,792.60 20,797.85 20,791.00 20,797.20 0.0K
13:05 20,797.80 20,799.65 20,796.95 20,798.40 0.0K
13:06 20,798.75 20,801.40 20,798.75 20,799.90 0.0K
13:07 20,801.75 20,806.05 20,800.70 20,805.45 0.0K
13:08 20,806.45 20,807.90 20,803.65 20,807.05 0.0K
13:09 20,806.95 20,811.00 20,806.95 20,809.75 0.0K
13:10 20,809.35 20,813.85 20,809.35 20,811.65 0.0K
13:11 20,812.05 20,812.50 20,810.00 20,810.50 0.0K
13:12 20,811.00 20,813.80 20,809.55 20,813.80 0.0K
13:13 20,813.95 20,813.95 20,811.25 20,811.45 0.0K
13:14 20,809.65 20,813.55 20,809.65 20,813.55 0.0K
13:15 20,813.55 20,814.50 20,811.80 20,812.55 0.0K
13:16 20,812.75 20,814.60 20,811.95 20,813.70 0.0K
13:17 20,813.80 20,814.70 20,810.45 20,810.45 0.0K
13:18 20,811.25 20,812.15 20,808.50 20,808.90 0.0K
13:19 20,808.60 20,813.90 20,807.75 20,813.05 0.0K
13:20 20,813.70 20,813.75 20,810.75 20,812.65 0.0K
13:21 20,813.15 20,815.25 20,813.15 20,814.90 0.0K
13:22 20,813.70 20,816.30 20,813.70 20,814.90 0.0K
13:23 20,814.95 20,816.05 20,812.45 20,813.05 0.0K
13:24 20,812.35 20,813.05 20,810.40 20,810.60 0.0K
13:25 20,809.85 20,810.30 20,807.45 20,808.60 0.0K
13:26 20,808.45 20,813.95 20,808.35 20,813.95 0.0K
13:27 20,813.35 20,814.90 20,810.10 20,811.70 0.0K
13:28 20,813.20 20,815.80 20,812.60 20,815.80 0.0K
13:29 20,816.45 20,817.45 20,813.15 20,814.45 0.0K
13:30 20,815.05 20,817.85 20,813.55 20,817.85 0.0K
13:31 20,816.55 20,821.10 20,816.55 20,819.40 0.0K
13:32 20,820.05 20,823.55 20,820.05 20,822.35 0.0K
13:33 20,822.35 20,825.60 20,822.35 20,823.35 0.0K
13:34 20,823.15 20,824.10 20,820.40 20,820.65 0.0K
13:35 20,820.95 20,824.50 20,820.90 20,822.45 0.0K
13:36 20,822.55 20,826.40 20,822.45 20,824.00 0.0K
13:37 20,823.65 20,824.90 20,822.65 20,824.10 0.0K
13:38 20,825.35 20,826.50 20,823.20 20,826.50 0.0K
13:39 20,825.25 20,829.95 20,825.25 20,827.95 0.0K
13:40 20,828.85 20,829.05 20,821.80 20,821.80 0.0K
13:41 20,821.80 20,823.75 20,821.15 20,822.55 0.0K
13:42 20,821.40 20,822.45 20,818.90 20,822.45 0.0K
13:43 20,822.95 20,825.50 20,821.95 20,821.95 0.0K
13:44 20,822.45 20,825.80 20,822.45 20,825.80 0.0K
13:45 20,825.60 20,826.80 20,824.85 20,825.85 0.0K
13:46 20,825.90 20,831.25 20,825.90 20,830.55 0.0K
13:47 20,830.40 20,831.15 20,825.45 20,825.45 0.0K
13:48 20,825.25 20,827.45 20,824.65 20,826.05 0.0K
13:49 20,826.00 20,828.00 20,825.45 20,826.60 0.0K
13:50 20,825.75 20,828.15 20,824.25 20,824.25 0.0K
13:51 20,824.75 20,824.90 20,822.05 20,824.90 0.0K
13:52 20,826.40 20,829.90 20,825.95 20,826.45 0.0K
13:53 20,826.80 20,828.05 20,822.85 20,824.40 0.0K
13:54 20,823.40 20,824.70 20,822.75 20,824.10 0.0K
13:55 20,824.35 20,827.00 20,824.00 20,824.00 0.0K
13:56 20,824.55 20,825.30 20,823.85 20,824.95 0.0K
13:57 20,824.70 20,826.05 20,824.05 20,825.15 0.0K
13:58 20,824.35 20,826.10 20,823.95 20,824.80 0.0K
13:59 20,825.10 20,826.35 20,823.40 20,825.75 0.0K
14:00 20,825.95 20,827.95 20,825.25 20,825.80 0.0K
14:01 20,825.85 20,828.30 20,825.85 20,826.90 0.0K
14:02 20,826.75 20,827.85 20,824.50 20,825.20 0.0K
14:03 20,827.65 20,830.40 20,827.05 20,829.30 0.0K
14:04 20,829.15 20,831.65 20,827.50 20,828.55 0.0K
14:05 20,828.45 20,829.55 20,826.15 20,827.30 0.0K
14:06 20,826.40 20,829.25 20,825.65 20,828.20 0.0K
14:07 20,827.75 20,828.80 20,827.40 20,828.60 0.0K
14:08 20,828.85 20,832.20 20,828.15 20,831.45 0.0K
14:09 20,831.75 20,834.85 20,831.75 20,834.85 0.0K
14:10 20,834.30 20,837.00 20,833.50 20,837.00 0.0K
14:11 20,837.20 20,838.05 20,835.20 20,835.25 0.0K
14:12 20,835.50 20,835.50 20,832.90 20,834.15 0.0K
14:13 20,834.80 20,834.80 20,832.35 20,833.95 0.0K
14:14 20,837.00 20,839.55 20,836.25 20,838.00 0.0K
14:15 20,837.80 20,841.75 20,837.65 20,841.75 0.0K
14:16 20,841.30 20,841.30 20,833.55 20,835.20 0.0K
14:17 20,835.75 20,840.00 20,835.75 20,839.40 0.0K
14:18 20,839.25 20,841.65 20,837.60 20,838.05 0.0K
14:19 20,837.70 20,838.55 20,835.75 20,836.25 0.0K
14:20 20,836.60 20,837.55 20,835.40 20,835.40 0.0K
14:21 20,834.65 20,835.70 20,832.85 20,835.10 0.0K
14:22 20,834.95 20,837.30 20,833.55 20,837.30 0.0K
14:23 20,837.70 20,839.90 20,837.05 20,837.35 0.0K
14:24 20,836.80 20,839.40 20,836.05 20,837.45 0.0K
14:25 20,837.00 20,839.50 20,835.85 20,839.50 0.0K
14:26 20,839.20 20,839.40 20,835.35 20,835.35 0.0K
14:27 20,836.10 20,836.10 20,828.85 20,830.50 0.0K
14:28 20,830.65 20,831.55 20,827.35 20,827.35 0.0K
14:29 20,828.65 20,828.95 20,827.00 20,827.20 0.0K
14:30 20,827.95 20,833.40 20,827.95 20,833.15 0.0K
14:31 20,833.20 20,836.05 20,832.25 20,835.80 0.0K
14:32 20,835.45 20,837.10 20,833.90 20,835.70 0.0K
14:33 20,835.40 20,839.80 20,835.40 20,839.80 0.0K
14:34 20,840.50 20,842.65 20,839.15 20,841.85 0.0K
14:35 20,841.75 20,843.70 20,841.30 20,842.85 0.0K
14:36 20,842.50 20,842.65 20,840.30 20,840.30 0.0K
14:37 20,841.25 20,842.75 20,840.00 20,840.80 0.0K
14:38 20,841.60 20,841.80 20,838.55 20,840.20 0.0K
14:39 20,839.50 20,842.25 20,839.50 20,841.60 0.0K
14:40 20,841.20 20,842.25 20,840.05 20,841.75 0.0K
14:41 20,841.40 20,843.20 20,841.05 20,841.35 0.0K
14:42 20,841.85 20,842.95 20,837.30 20,839.00 0.0K
14:43 20,839.40 20,840.90 20,837.30 20,840.90 0.0K
14:44 20,840.80 20,843.30 20,840.65 20,842.45 0.0K
14:45 20,842.00 20,844.10 20,842.00 20,844.10 0.0K
14:46 20,843.90 20,844.60 20,840.65 20,843.15 0.0K
14:47 20,842.35 20,842.55 20,840.40 20,841.55 0.0K
14:48 20,842.60 20,843.70 20,841.10 20,841.90 0.0K
14:49 20,841.95 20,841.95 20,839.60 20,839.85 0.0K
14:50 20,840.35 20,841.60 20,839.30 20,839.50 0.0K
14:51 20,839.25 20,839.60 20,837.45 20,839.25 0.0K
14:52 20,838.85 20,841.40 20,838.85 20,839.30 0.0K
14:53 20,840.15 20,840.40 20,835.40 20,836.55 0.0K
14:54 20,837.55 20,839.45 20,836.90 20,839.15 0.0K
14:55 20,838.25 20,840.75 20,837.45 20,839.85 0.0K
14:56 20,840.40 20,840.45 20,838.60 20,839.85 0.0K
14:57 20,839.25 20,845.45 20,839.25 20,845.45 0.0K
14:58 20,845.85 20,847.45 20,840.90 20,842.90 0.0K
14:59 20,844.10 20,847.85 20,843.65 20,846.40 0.0K
15:00 20,848.00 20,851.75 20,840.15 20,840.15 0.0K
15:01 20,840.35 20,844.65 20,840.35 20,841.25 0.0K
15:02 20,840.60 20,844.40 20,838.60 20,838.65 0.0K
15:03 20,839.55 20,839.55 20,834.25 20,838.75 0.0K
15:04 20,839.10 20,845.45 20,839.05 20,845.45 0.0K
15:05 20,846.95 20,851.75 20,845.30 20,849.25 0.0K
15:06 20,849.75 20,851.25 20,849.00 20,851.15 0.0K
15:07 20,853.40 20,853.40 20,848.85 20,850.05 0.0K
15:08 20,850.60 20,851.45 20,849.60 20,850.65 0.0K
15:09 20,852.30 20,853.60 20,850.55 20,852.60 0.0K
15:10 20,853.10 20,854.80 20,849.05 20,850.00 0.0K
15:11 20,850.40 20,854.30 20,848.15 20,853.15 0.0K
15:12 20,854.40 20,854.55 20,849.10 20,850.60 0.0K
15:13 20,850.80 20,852.35 20,849.70 20,850.20 0.0K
15:14 20,851.30 20,852.70 20,849.00 20,851.25 0.0K
15:15 20,853.35 20,853.35 20,847.65 20,847.65 0.0K
15:16 20,849.25 20,853.00 20,846.80 20,850.85 0.0K
15:17 20,851.45 20,853.20 20,849.85 20,850.30 0.0K
15:18 20,852.15 20,853.50 20,850.05 20,850.05 0.0K
15:19 20,850.65 20,856.35 20,850.65 20,856.35 0.0K
15:20 20,857.55 20,857.55 20,850.55 20,850.70 0.0K
15:21 20,852.10 20,852.60 20,849.65 20,850.20 0.0K
15:22 20,850.85 20,852.45 20,849.15 20,851.40 0.0K
15:23 20,852.15 20,852.60 20,850.30 20,851.55 0.0K
15:24 20,851.85 20,851.85 20,848.40 20,848.95 0.0K
15:25 20,849.95 20,851.95 20,847.05 20,848.25 0.0K
15:26 20,849.25 20,850.60 20,846.20 20,846.20 0.0K
15:27 20,848.10 20,850.10 20,847.70 20,850.05 0.0K
15:28 20,848.45 20,848.45 20,841.60 20,846.75 0.0K
15:29 20,846.20 20,849.55 20,841.45 20,848.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available