Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,520.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,018.15 21,018.15 21,018.15 21,018.15 0.0K
09:15 21,014.35 21,029.45 21,004.85 21,018.65 0.0K
09:16 21,018.00 21,024.90 21,004.70 21,005.65 0.0K
09:17 21,001.85 21,001.85 20,993.50 21,000.10 0.0K
09:18 21,000.55 21,005.40 20,995.95 20,998.60 0.0K
09:19 20,996.40 21,005.75 20,996.40 21,005.15 0.0K
09:20 21,006.85 21,014.40 21,006.25 21,010.35 0.0K
09:21 21,013.15 21,013.75 21,005.40 21,009.55 0.0K
09:22 21,010.95 21,010.95 20,991.40 20,991.40 0.0K
09:23 20,989.50 20,990.20 20,970.05 20,974.50 0.0K
09:24 20,971.75 20,971.95 20,966.55 20,971.30 0.0K
09:25 20,973.00 20,978.70 20,969.30 20,970.40 0.0K
09:26 20,972.75 20,972.75 20,960.40 20,964.20 0.0K
09:27 20,964.90 20,968.25 20,962.10 20,964.00 0.0K
09:28 20,963.35 20,963.80 20,957.55 20,960.20 0.0K
09:29 20,958.95 20,961.65 20,951.60 20,954.05 0.0K
09:30 20,954.65 20,964.70 20,954.65 20,959.55 0.0K
09:31 20,961.90 20,970.00 20,960.70 20,969.90 0.0K
09:32 20,970.35 20,970.45 20,962.45 20,966.45 0.0K
09:33 20,969.45 20,976.35 20,966.90 20,976.35 0.0K
09:34 20,977.15 20,985.90 20,977.15 20,985.80 0.0K
09:35 20,986.60 20,986.95 20,966.50 20,966.50 0.0K
09:36 20,965.00 20,966.10 20,957.75 20,965.80 0.0K
09:37 20,966.20 20,969.50 20,962.35 20,969.50 0.0K
09:38 20,969.75 20,969.75 20,963.00 20,963.85 0.0K
09:39 20,964.45 20,964.45 20,959.15 20,962.00 0.0K
09:40 20,961.95 20,964.75 20,956.20 20,957.60 0.0K
09:41 20,957.40 20,960.95 20,956.20 20,960.90 0.0K
09:42 20,960.75 20,964.60 20,959.90 20,964.40 0.0K
09:43 20,965.70 20,972.55 20,964.60 20,972.10 0.0K
09:44 20,972.00 20,973.90 20,969.00 20,971.25 0.0K
09:45 20,971.95 20,973.65 20,971.60 20,972.75 0.0K
09:46 20,972.95 20,987.70 20,972.40 20,987.70 0.0K
09:47 20,989.60 20,999.55 20,989.60 20,996.35 0.0K
09:48 20,997.25 20,997.25 20,988.60 20,990.70 0.0K
09:49 20,989.00 21,000.15 20,989.00 21,000.15 0.0K
09:50 21,000.50 21,009.00 21,000.50 21,009.00 0.0K
09:51 21,008.80 21,015.25 21,008.10 21,015.10 0.0K
09:52 21,016.25 21,019.65 21,016.25 21,017.05 0.0K
09:53 21,016.45 21,017.60 21,014.55 21,016.25 0.0K
09:54 21,016.20 21,019.60 21,015.25 21,016.15 0.0K
09:55 21,015.25 21,016.20 21,012.00 21,015.10 0.0K
09:56 21,013.75 21,018.85 21,011.70 21,017.50 0.0K
09:57 21,017.35 21,017.80 21,015.20 21,016.85 0.0K
09:58 21,017.10 21,017.10 21,012.75 21,013.75 0.0K
09:59 21,013.20 21,016.10 21,008.70 21,016.10 0.0K
10:00 21,017.65 21,030.30 21,017.65 21,030.30 0.0K
10:01 21,031.60 21,034.30 21,027.75 21,034.30 0.0K
10:02 21,036.25 21,036.70 21,024.90 21,025.20 0.0K
10:03 21,024.35 21,024.75 21,021.25 21,022.80 0.0K
10:04 21,022.15 21,023.95 21,017.20 21,017.20 0.0K
10:05 21,017.15 21,020.05 21,017.15 21,019.95 0.0K
10:06 21,019.95 21,022.35 21,018.60 21,021.95 0.0K
10:07 21,021.75 21,021.90 21,013.60 21,013.60 0.0K
10:08 21,012.70 21,020.20 21,005.15 21,005.15 0.0K
10:09 21,002.65 21,008.70 20,997.65 21,003.70 0.0K
10:10 21,002.05 21,002.05 20,980.50 20,982.65 0.0K
10:11 20,982.35 20,982.35 20,958.25 20,958.25 0.0K
10:12 20,960.85 20,960.85 20,931.95 20,931.95 0.0K
10:13 20,922.75 20,929.85 20,916.25 20,916.25 0.0K
10:14 20,914.45 20,924.45 20,914.00 20,915.90 0.0K
10:15 20,916.05 20,916.05 20,894.50 20,895.00 0.0K
10:16 20,895.30 20,913.35 20,895.30 20,903.15 0.0K
10:17 20,900.30 20,900.30 20,891.60 20,891.60 0.0K
10:18 20,892.30 20,900.10 20,886.40 20,886.40 0.0K
10:19 20,886.60 20,890.05 20,883.30 20,887.10 0.0K
10:20 20,889.50 20,893.45 20,880.50 20,883.05 0.0K
10:21 20,879.50 20,892.45 20,877.65 20,877.65 0.0K
10:22 20,877.35 20,888.25 20,874.85 20,888.25 0.0K
10:23 20,887.50 20,909.30 20,887.50 20,908.05 0.0K
10:24 20,908.70 20,922.45 20,905.65 20,922.20 0.0K
10:25 20,923.15 20,924.20 20,913.20 20,914.15 0.0K
10:26 20,915.60 20,933.25 20,915.05 20,932.85 0.0K
10:27 20,931.80 20,949.85 20,931.80 20,949.85 0.0K
10:28 20,946.00 20,968.65 20,946.00 20,968.65 0.0K
10:29 20,968.70 20,973.10 20,961.50 20,961.50 0.0K
10:30 20,959.55 20,965.05 20,957.05 20,958.85 0.0K
10:31 20,957.70 20,957.70 20,938.85 20,940.10 0.0K
10:32 20,938.25 20,938.25 20,927.85 20,929.05 0.0K
10:33 20,929.45 20,929.45 20,919.25 20,919.25 0.0K
10:34 20,919.20 20,923.30 20,916.25 20,919.00 0.0K
10:35 20,918.35 20,918.40 20,911.65 20,912.15 0.0K
10:36 20,915.70 20,925.15 20,915.70 20,923.85 0.0K
10:37 20,922.60 20,927.50 20,920.20 20,922.55 0.0K
10:38 20,922.45 20,925.55 20,916.65 20,917.75 0.0K
10:39 20,919.90 20,937.85 20,919.90 20,933.90 0.0K
10:40 20,932.75 20,934.25 20,929.15 20,929.15 0.0K
10:41 20,926.45 20,926.55 20,917.65 20,926.55 0.0K
10:42 20,929.10 20,931.45 20,920.85 20,921.90 0.0K
10:43 20,922.65 20,934.70 20,922.65 20,934.70 0.0K
10:44 20,935.20 20,938.25 20,927.75 20,928.80 0.0K
10:45 20,928.25 20,934.30 20,925.95 20,934.30 0.0K
10:46 20,932.45 20,939.15 20,926.90 20,939.15 0.0K
10:47 20,939.05 20,943.90 20,938.75 20,943.90 0.0K
10:48 20,942.80 20,944.75 20,938.20 20,938.20 0.0K
10:49 20,935.55 20,935.55 20,928.40 20,929.10 0.0K
10:50 20,927.75 20,932.00 20,926.35 20,929.55 0.0K
10:51 20,927.80 20,929.35 20,915.80 20,919.20 0.0K
10:52 20,918.55 20,922.25 20,916.30 20,920.00 0.0K
10:53 20,917.40 20,919.60 20,909.90 20,909.90 0.0K
10:54 20,908.75 20,908.75 20,902.30 20,904.50 0.0K
10:55 20,902.75 20,907.95 20,900.75 20,900.75 0.0K
10:56 20,901.25 20,904.10 20,897.20 20,904.10 0.0K
10:57 20,905.85 20,913.10 20,904.45 20,912.35 0.0K
10:58 20,911.95 20,914.80 20,908.10 20,914.80 0.0K
10:59 20,914.10 20,918.70 20,912.45 20,913.35 0.0K
11:00 20,913.85 20,921.30 20,913.85 20,918.05 0.0K
11:01 20,919.45 20,922.55 20,918.05 20,922.30 0.0K
11:02 20,923.30 20,925.20 20,915.95 20,917.65 0.0K
11:03 20,916.95 20,916.95 20,909.35 20,909.40 0.0K
11:04 20,909.35 20,925.10 20,909.35 20,925.10 0.0K
11:05 20,925.30 20,925.30 20,917.85 20,917.85 0.0K
11:06 20,918.00 20,918.15 20,915.10 20,915.60 0.0K
11:07 20,914.45 20,917.65 20,912.20 20,912.25 0.0K
11:08 20,911.00 20,911.00 20,899.55 20,903.50 0.0K
11:09 20,903.75 20,903.90 20,895.75 20,895.75 0.0K
11:10 20,895.80 20,898.65 20,893.50 20,898.65 0.0K
11:11 20,898.95 20,901.90 20,898.70 20,900.65 0.0K
11:12 20,900.20 20,908.80 20,900.20 20,908.70 0.0K
11:13 20,908.00 20,908.65 20,904.80 20,904.80 0.0K
11:14 20,903.20 20,905.25 20,899.25 20,900.00 0.0K
11:15 20,899.05 20,899.05 20,889.95 20,891.45 0.0K
11:16 20,890.20 20,894.95 20,890.20 20,892.30 0.0K
11:17 20,891.80 20,891.80 20,886.85 20,888.25 0.0K
11:18 20,886.60 20,890.45 20,884.40 20,890.45 0.0K
11:19 20,889.55 20,896.50 20,888.25 20,896.05 0.0K
11:20 20,895.80 20,902.00 20,895.80 20,901.55 0.0K
11:21 20,901.00 20,901.85 20,896.75 20,899.65 0.0K
11:22 20,899.70 20,900.65 20,897.65 20,898.70 0.0K
11:23 20,897.75 20,897.75 20,887.70 20,888.10 0.0K
11:24 20,886.80 20,886.95 20,882.45 20,884.30 0.0K
11:25 20,883.45 20,883.95 20,880.55 20,883.80 0.0K
11:26 20,882.75 20,889.15 20,882.75 20,885.65 0.0K
11:27 20,885.30 20,888.45 20,884.85 20,888.25 0.0K
11:28 20,887.90 20,889.00 20,883.80 20,885.20 0.0K
11:29 20,885.90 20,892.85 20,885.90 20,892.15 0.0K
11:30 20,891.90 20,898.25 20,891.90 20,893.90 0.0K
11:31 20,893.05 20,899.25 20,891.65 20,897.60 0.0K
11:32 20,897.15 20,900.95 20,896.75 20,896.75 0.0K
11:33 20,897.75 20,899.60 20,894.10 20,894.10 0.0K
11:34 20,894.30 20,894.30 20,887.75 20,888.45 0.0K
11:35 20,887.30 20,888.20 20,886.55 20,887.80 0.0K
11:36 20,888.25 20,891.40 20,883.50 20,891.40 0.0K
11:37 20,892.85 20,893.80 20,890.00 20,890.70 0.0K
11:38 20,890.50 20,890.50 20,887.55 20,887.55 0.0K
11:39 20,887.85 20,888.90 20,880.40 20,880.40 0.0K
11:40 20,879.80 20,880.65 20,878.15 20,879.40 0.0K
11:41 20,880.35 20,881.95 20,876.10 20,876.75 0.0K
11:42 20,874.95 20,874.95 20,869.50 20,872.20 0.0K
11:43 20,869.50 20,869.50 20,864.10 20,865.25 0.0K
11:44 20,864.80 20,868.90 20,864.35 20,865.70 0.0K
11:45 20,863.85 20,864.80 20,859.55 20,861.35 0.0K
11:46 20,861.15 20,861.15 20,855.55 20,855.55 0.0K
11:47 20,855.30 20,862.80 20,854.95 20,857.15 0.0K
11:48 20,857.00 20,857.45 20,849.85 20,851.10 0.0K
11:49 20,851.00 20,851.00 20,845.75 20,848.10 0.0K
11:50 20,846.95 20,849.85 20,845.85 20,849.85 0.0K
11:51 20,848.55 20,853.10 20,848.55 20,851.40 0.0K
11:52 20,850.80 20,853.30 20,850.80 20,853.10 0.0K
11:53 20,853.25 20,853.25 20,848.00 20,852.20 0.0K
11:54 20,850.80 20,850.80 20,845.80 20,846.55 0.0K
11:55 20,846.65 20,849.20 20,844.70 20,844.70 0.0K
11:56 20,844.80 20,845.95 20,842.30 20,842.30 0.0K
11:57 20,842.25 20,844.35 20,841.40 20,841.95 0.0K
11:58 20,841.50 20,844.15 20,841.50 20,843.00 0.0K
11:59 20,843.50 20,849.00 20,843.05 20,849.00 0.0K
12:00 20,849.55 20,849.90 20,838.95 20,838.95 0.0K
12:01 20,837.75 20,837.75 20,832.25 20,836.65 0.0K
12:02 20,836.45 20,839.10 20,836.05 20,836.40 0.0K
12:03 20,836.55 20,841.40 20,835.45 20,841.40 0.0K
12:04 20,840.45 20,841.45 20,835.85 20,836.75 0.0K
12:05 20,834.45 20,843.20 20,834.45 20,843.15 0.0K
12:06 20,842.95 20,847.40 20,842.95 20,847.05 0.0K
12:07 20,847.60 20,849.25 20,844.95 20,845.85 0.0K
12:08 20,846.30 20,851.65 20,846.30 20,850.50 0.0K
12:09 20,851.00 20,854.90 20,851.00 20,853.95 0.0K
12:10 20,854.00 20,854.95 20,850.05 20,851.20 0.0K
12:11 20,851.60 20,853.85 20,851.60 20,852.65 0.0K
12:12 20,852.85 20,853.25 20,850.35 20,851.35 0.0K
12:13 20,852.20 20,852.20 20,847.95 20,847.95 0.0K
12:14 20,846.80 20,846.80 20,838.70 20,838.70 0.0K
12:15 20,838.05 20,838.05 20,834.65 20,836.60 0.0K
12:16 20,835.80 20,840.00 20,835.80 20,836.80 0.0K
12:17 20,835.70 20,837.45 20,831.60 20,833.20 0.0K
12:18 20,831.25 20,832.30 20,830.60 20,831.60 0.0K
12:19 20,830.65 20,834.80 20,830.65 20,833.95 0.0K
12:20 20,834.10 20,838.25 20,834.10 20,837.55 0.0K
12:21 20,837.90 20,844.00 20,837.90 20,843.00 0.0K
12:22 20,843.15 20,846.65 20,843.05 20,846.65 0.0K
12:23 20,845.70 20,846.40 20,841.85 20,842.30 0.0K
12:24 20,842.20 20,842.90 20,840.30 20,840.40 0.0K
12:25 20,840.20 20,843.00 20,840.20 20,842.35 0.0K
12:26 20,842.60 20,844.35 20,841.50 20,844.35 0.0K
12:27 20,843.50 20,844.50 20,841.90 20,843.90 0.0K
12:28 20,842.95 20,844.50 20,842.90 20,844.45 0.0K
12:29 20,845.55 20,846.30 20,844.25 20,844.25 0.0K
12:30 20,844.60 20,848.10 20,844.45 20,847.30 0.0K
12:31 20,847.10 20,849.75 20,843.15 20,844.50 0.0K
12:32 20,843.35 20,843.60 20,835.55 20,835.55 0.0K
12:33 20,835.95 20,835.95 20,831.30 20,832.80 0.0K
12:34 20,832.05 20,832.05 20,828.25 20,828.75 0.0K
12:35 20,828.10 20,828.10 20,820.80 20,820.80 0.0K
12:36 20,820.05 20,824.00 20,820.05 20,822.45 0.0K
12:37 20,823.15 20,825.45 20,821.05 20,825.45 0.0K
12:38 20,825.00 20,826.75 20,823.15 20,823.45 0.0K
12:39 20,823.20 20,831.80 20,823.20 20,830.50 0.0K
12:40 20,831.40 20,833.35 20,830.75 20,833.10 0.0K
12:41 20,832.75 20,833.00 20,827.35 20,827.35 0.0K
12:42 20,826.60 20,826.85 20,824.35 20,825.95 0.0K
12:43 20,825.90 20,828.55 20,822.75 20,822.75 0.0K
12:44 20,822.75 20,826.05 20,822.75 20,825.60 0.0K
12:45 20,825.70 20,826.75 20,821.80 20,821.80 0.0K
12:46 20,821.05 20,821.15 20,811.70 20,814.10 0.0K
12:47 20,813.95 20,815.50 20,811.45 20,814.10 0.0K
12:48 20,813.15 20,815.50 20,812.90 20,813.45 0.0K
12:49 20,813.10 20,814.70 20,809.35 20,809.35 0.0K
12:50 20,808.75 20,811.05 20,808.05 20,809.50 0.0K
12:51 20,809.20 20,809.90 20,807.70 20,808.70 0.0K
12:52 20,807.75 20,809.45 20,806.00 20,809.40 0.0K
12:53 20,808.65 20,812.45 20,808.15 20,808.85 0.0K
12:54 20,808.20 20,810.80 20,805.55 20,810.80 0.0K
12:55 20,810.30 20,811.60 20,808.70 20,810.40 0.0K
12:56 20,811.40 20,818.55 20,811.40 20,815.65 0.0K
12:57 20,815.35 20,822.00 20,814.20 20,821.90 0.0K
12:58 20,822.55 20,824.55 20,822.45 20,824.40 0.0K
12:59 20,825.40 20,825.40 20,822.30 20,823.75 0.0K
13:00 20,823.05 20,827.20 20,823.05 20,827.10 0.0K
13:01 20,828.35 20,833.25 20,827.30 20,827.30 0.0K
13:02 20,826.75 20,826.95 20,822.65 20,822.85 0.0K
13:03 20,823.10 20,823.55 20,818.35 20,820.75 0.0K
13:04 20,820.35 20,822.75 20,819.60 20,822.75 0.0K
13:05 20,821.90 20,831.05 20,821.90 20,830.50 0.0K
13:06 20,831.00 20,833.55 20,830.15 20,832.35 0.0K
13:07 20,833.40 20,836.40 20,831.60 20,835.90 0.0K
13:08 20,836.65 20,838.95 20,835.85 20,838.40 0.0K
13:09 20,837.65 20,838.75 20,835.85 20,838.15 0.0K
13:10 20,837.60 20,840.45 20,837.40 20,840.25 0.0K
13:11 20,839.35 20,843.35 20,839.35 20,842.40 0.0K
13:12 20,841.45 20,849.50 20,841.45 20,849.50 0.0K
13:13 20,847.55 20,853.10 20,847.55 20,851.80 0.0K
13:14 20,851.40 20,856.85 20,851.30 20,856.25 0.0K
13:15 20,856.65 20,868.75 20,856.65 20,868.75 0.0K
13:16 20,868.65 20,869.35 20,865.20 20,866.05 0.0K
13:17 20,866.85 20,869.55 20,866.35 20,869.45 0.0K
13:18 20,868.90 20,874.70 20,868.90 20,873.25 0.0K
13:19 20,872.90 20,877.80 20,872.90 20,876.80 0.0K
13:20 20,876.45 20,877.95 20,869.70 20,870.05 0.0K
13:21 20,869.70 20,871.25 20,865.40 20,865.40 0.0K
13:22 20,866.05 20,866.65 20,863.20 20,863.20 0.0K
13:23 20,863.35 20,864.35 20,862.15 20,863.85 0.0K
13:24 20,863.55 20,867.80 20,862.60 20,867.75 0.0K
13:25 20,868.25 20,870.95 20,868.25 20,868.65 0.0K
13:26 20,869.00 20,877.35 20,869.00 20,872.40 0.0K
13:27 20,872.80 20,873.20 20,868.80 20,869.75 0.0K
13:28 20,869.15 20,875.20 20,869.15 20,874.75 0.0K
13:29 20,873.55 20,875.95 20,873.05 20,875.50 0.0K
13:30 20,875.70 20,878.65 20,875.70 20,877.60 0.0K
13:31 20,876.60 20,877.45 20,874.35 20,876.35 0.0K
13:32 20,876.00 20,876.50 20,872.40 20,873.10 0.0K
13:33 20,872.90 20,878.50 20,872.90 20,875.80 0.0K
13:34 20,875.15 20,882.70 20,875.15 20,881.70 0.0K
13:35 20,881.80 20,884.60 20,879.00 20,879.00 0.0K
13:36 20,879.05 20,881.20 20,879.05 20,879.15 0.0K
13:37 20,879.70 20,890.00 20,879.70 20,890.00 0.0K
13:38 20,890.75 20,896.40 20,890.75 20,893.15 0.0K
13:39 20,893.90 20,894.90 20,889.60 20,890.90 0.0K
13:40 20,889.80 20,893.00 20,889.65 20,891.95 0.0K
13:41 20,891.75 20,894.45 20,891.75 20,893.00 0.0K
13:42 20,892.85 20,892.85 20,889.80 20,892.60 0.0K
13:43 20,892.25 20,893.10 20,890.05 20,892.45 0.0K
13:44 20,893.20 20,896.65 20,893.20 20,896.65 0.0K
13:45 20,898.05 20,911.25 20,898.05 20,910.10 0.0K
13:46 20,910.15 20,917.45 20,910.15 20,917.20 0.0K
13:47 20,919.40 20,930.35 20,919.15 20,930.35 0.0K
13:48 20,932.25 20,937.40 20,929.20 20,936.35 0.0K
13:49 20,936.30 20,936.30 20,925.75 20,926.30 0.0K
13:50 20,925.45 20,927.15 20,916.55 20,916.85 0.0K
13:51 20,916.25 20,917.55 20,913.40 20,915.80 0.0K
13:52 20,915.95 20,919.00 20,915.95 20,918.35 0.0K
13:53 20,918.40 20,928.75 20,918.40 20,928.75 0.0K
13:54 20,930.10 20,936.65 20,930.10 20,936.65 0.0K
13:55 20,936.00 20,938.60 20,934.65 20,934.65 0.0K
13:56 20,933.75 20,936.90 20,933.75 20,936.90 0.0K
13:57 20,936.15 20,939.90 20,936.15 20,939.00 0.0K
13:58 20,938.90 20,949.65 20,938.90 20,945.75 0.0K
13:59 20,946.05 20,949.30 20,946.05 20,946.30 0.0K
14:00 20,947.05 20,956.10 20,947.05 20,954.95 0.0K
14:01 20,954.50 20,959.05 20,952.60 20,954.90 0.0K
14:02 20,953.60 20,957.95 20,952.80 20,957.40 0.0K
14:03 20,958.05 20,958.05 20,948.35 20,948.85 0.0K
14:04 20,948.85 20,948.85 20,946.00 20,948.50 0.0K
14:05 20,948.55 20,949.50 20,943.60 20,943.60 0.0K
14:06 20,942.85 20,942.85 20,940.30 20,941.80 0.0K
14:07 20,941.25 20,944.55 20,938.50 20,938.50 0.0K
14:08 20,938.65 20,939.05 20,928.90 20,929.75 0.0K
14:09 20,929.80 20,934.85 20,929.80 20,934.70 0.0K
14:10 20,933.10 20,935.75 20,932.15 20,932.20 0.0K
14:11 20,930.75 20,931.50 20,927.75 20,927.75 0.0K
14:12 20,927.30 20,934.45 20,927.30 20,933.95 0.0K
14:13 20,934.40 20,940.70 20,932.95 20,939.80 0.0K
14:14 20,937.30 20,938.70 20,932.00 20,932.05 0.0K
14:15 20,931.95 20,934.60 20,930.40 20,934.60 0.0K
14:16 20,932.90 20,939.25 20,932.90 20,938.50 0.0K
14:17 20,939.00 20,943.40 20,938.75 20,941.00 0.0K
14:18 20,939.90 20,941.40 20,937.85 20,939.55 0.0K
14:19 20,939.25 20,942.25 20,939.25 20,941.00 0.0K
14:20 20,940.50 20,942.85 20,937.30 20,937.30 0.0K
14:21 20,936.55 20,937.70 20,935.85 20,936.65 0.0K
14:22 20,935.05 20,935.65 20,934.10 20,935.60 0.0K
14:23 20,934.55 20,937.35 20,934.55 20,935.80 0.0K
14:24 20,935.40 20,937.80 20,935.40 20,937.35 0.0K
14:25 20,936.50 20,938.25 20,932.65 20,932.65 0.0K
14:26 20,933.10 20,933.85 20,932.20 20,933.35 0.0K
14:27 20,932.85 20,933.95 20,931.50 20,932.15 0.0K
14:28 20,931.40 20,935.85 20,931.40 20,934.50 0.0K
14:29 20,934.50 20,934.75 20,932.50 20,933.45 0.0K
14:30 20,932.55 20,935.85 20,932.55 20,935.00 0.0K
14:31 20,934.30 20,939.20 20,934.30 20,938.05 0.0K
14:32 20,937.50 20,937.65 20,932.50 20,932.50 0.0K
14:33 20,930.95 20,932.75 20,930.05 20,931.65 0.0K
14:34 20,930.45 20,932.35 20,928.90 20,928.90 0.0K
14:35 20,929.00 20,931.90 20,919.65 20,921.65 0.0K
14:36 20,921.40 20,921.80 20,917.60 20,918.10 0.0K
14:37 20,919.95 20,922.75 20,919.95 20,922.50 0.0K
14:38 20,921.50 20,921.95 20,914.75 20,914.75 0.0K
14:39 20,914.90 20,917.80 20,912.55 20,913.50 0.0K
14:40 20,912.30 20,922.70 20,911.15 20,920.45 0.0K
14:41 20,920.15 20,927.85 20,920.15 20,925.30 0.0K
14:42 20,925.95 20,927.50 20,922.70 20,922.70 0.0K
14:43 20,922.90 20,926.15 20,922.15 20,923.80 0.0K
14:44 20,924.75 20,925.05 20,917.65 20,917.65 0.0K
14:45 20,917.35 20,919.65 20,916.35 20,918.70 0.0K
14:46 20,918.75 20,921.20 20,916.60 20,917.25 0.0K
14:47 20,916.45 20,920.80 20,916.35 20,919.20 0.0K
14:48 20,918.40 20,920.35 20,917.65 20,917.65 0.0K
14:49 20,917.40 20,919.50 20,916.60 20,916.70 0.0K
14:50 20,916.75 20,922.70 20,916.70 20,922.70 0.0K
14:51 20,922.30 20,924.10 20,921.60 20,921.60 0.0K
14:52 20,920.90 20,923.25 20,920.85 20,920.90 0.0K
14:53 20,920.80 20,921.55 20,918.75 20,919.30 0.0K
14:54 20,919.50 20,923.00 20,919.50 20,922.30 0.0K
14:55 20,922.25 20,923.25 20,921.50 20,922.90 0.0K
14:56 20,921.90 20,927.15 20,921.90 20,926.75 0.0K
14:57 20,926.10 20,927.95 20,923.95 20,923.95 0.0K
14:58 20,923.10 20,924.10 20,921.65 20,923.20 0.0K
14:59 20,923.90 20,923.90 20,920.75 20,921.35 0.0K
15:00 20,920.15 20,921.30 20,915.75 20,916.10 0.0K
15:01 20,916.85 20,916.85 20,907.40 20,907.40 0.0K
15:02 20,909.55 20,911.20 20,906.95 20,907.60 0.0K
15:03 20,907.70 20,908.35 20,905.10 20,905.10 0.0K
15:04 20,905.35 20,906.90 20,904.10 20,904.10 0.0K
15:05 20,904.80 20,906.90 20,903.85 20,903.95 0.0K
15:06 20,904.55 20,909.85 20,904.35 20,908.55 0.0K
15:07 20,908.10 20,910.35 20,907.90 20,909.05 0.0K
15:08 20,908.05 20,913.80 20,907.50 20,913.35 0.0K
15:09 20,914.00 20,920.30 20,913.70 20,919.55 0.0K
15:10 20,919.35 20,921.35 20,918.70 20,921.35 0.0K
15:11 20,929.05 20,929.60 20,919.25 20,919.25 0.0K
15:12 20,918.70 20,921.80 20,917.80 20,918.90 0.0K
15:13 20,919.10 20,919.30 20,912.60 20,912.60 0.0K
15:14 20,915.45 20,915.80 20,912.80 20,914.75 0.0K
15:15 20,916.20 20,916.80 20,913.20 20,914.95 0.0K
15:16 20,915.10 20,918.60 20,913.75 20,916.15 0.0K
15:17 20,915.20 20,916.25 20,912.05 20,915.50 0.0K
15:18 20,915.55 20,915.80 20,913.15 20,914.20 0.0K
15:19 20,913.90 20,918.30 20,913.40 20,918.30 0.0K
15:20 20,919.85 20,919.85 20,916.30 20,917.55 0.0K
15:21 20,917.20 20,922.70 20,916.95 20,922.70 0.0K
15:22 20,923.55 20,924.80 20,921.30 20,921.85 0.0K
15:23 20,923.05 20,928.55 20,922.60 20,926.85 0.0K
15:24 20,926.75 20,928.15 20,925.10 20,926.40 0.0K
15:25 20,927.70 20,928.15 20,924.60 20,925.00 0.0K
15:26 20,924.85 20,925.90 20,917.90 20,917.90 0.0K
15:27 20,919.30 20,920.65 20,918.05 20,920.60 0.0K
15:28 20,922.75 20,923.15 20,919.40 20,920.95 0.0K
15:29 20,921.80 20,927.15 20,915.85 20,918.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available