26,007.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 26,513.15 | 26,513.15 | 26,513.15 | 26,513.15 | 14.4K |
| 09:15 | 26,512.50 | 26,559.30 | 26,512.45 | 26,552.15 | 1,777.3K |
| 09:16 | 26,544.60 | 26,557.20 | 26,528.60 | 26,528.75 | 810.8K |
| 09:17 | 26,528.80 | 26,528.80 | 26,507.55 | 26,507.55 | 637.6K |
| 09:18 | 26,510.20 | 26,546.30 | 26,506.20 | 26,540.15 | 473.1K |
| 09:19 | 26,539.75 | 26,557.05 | 26,536.10 | 26,553.35 | 347.7K |
| 09:20 | 26,551.00 | 26,554.30 | 26,546.20 | 26,546.20 | 374.9K |
| 09:21 | 26,541.45 | 26,550.50 | 26,541.45 | 26,547.15 | 339.8K |
| 09:22 | 26,546.15 | 26,557.10 | 26,544.80 | 26,557.10 | 282.8K |
| 09:23 | 26,554.40 | 26,561.80 | 26,549.60 | 26,561.80 | 279.7K |
| 09:24 | 26,563.80 | 26,581.70 | 26,563.80 | 26,574.50 | 236.8K |
| 09:25 | 26,570.95 | 26,574.75 | 26,563.90 | 26,563.90 | 258.5K |
| 09:26 | 26,566.45 | 26,581.40 | 26,565.05 | 26,577.90 | 218.9K |
| 09:27 | 26,577.55 | 26,577.55 | 26,570.65 | 26,572.10 | 180.3K |
| 09:28 | 26,572.15 | 26,581.25 | 26,570.85 | 26,580.75 | 226.3K |
| 09:29 | 26,578.90 | 26,587.30 | 26,578.25 | 26,587.30 | 245.3K |
| 09:30 | 26,586.10 | 26,602.45 | 26,586.10 | 26,591.85 | 425.0K |
| 09:31 | 26,593.55 | 26,609.50 | 26,593.55 | 26,609.50 | 265.5K |
| 09:32 | 26,607.80 | 26,611.25 | 26,603.90 | 26,611.25 | 240.4K |
| 09:33 | 26,609.65 | 26,612.55 | 26,602.30 | 26,604.55 | 254.6K |
| 09:34 | 26,605.35 | 26,612.75 | 26,603.60 | 26,605.70 | 268.1K |
| 09:35 | 26,604.75 | 26,605.60 | 26,598.10 | 26,601.60 | 229.0K |
| 09:36 | 26,601.80 | 26,606.15 | 26,599.70 | 26,603.90 | 288.4K |
| 09:37 | 26,605.25 | 26,609.20 | 26,601.05 | 26,607.85 | 250.4K |
| 09:38 | 26,607.40 | 26,609.80 | 26,603.35 | 26,603.55 | 190.2K |
| 09:39 | 26,604.75 | 26,605.70 | 26,599.35 | 26,604.35 | 165.1K |
| 09:40 | 26,603.45 | 26,605.80 | 26,596.15 | 26,600.65 | 192.2K |
| 09:41 | 26,597.80 | 26,606.05 | 26,596.80 | 26,606.05 | 174.2K |
| 09:42 | 26,604.50 | 26,607.50 | 26,599.60 | 26,603.55 | 110.4K |
| 09:43 | 26,603.35 | 26,611.45 | 26,603.35 | 26,610.30 | 219.4K |
| 09:44 | 26,610.40 | 26,610.85 | 26,604.20 | 26,604.90 | 117.8K |
| 09:45 | 26,602.45 | 26,620.90 | 26,602.45 | 26,620.40 | 176.2K |
| 09:46 | 26,621.60 | 26,632.25 | 26,619.75 | 26,623.95 | 364.4K |
| 09:47 | 26,628.10 | 26,629.90 | 26,611.80 | 26,615.35 | 224.6K |
| 09:48 | 26,607.45 | 26,612.00 | 26,602.95 | 26,610.25 | 274.9K |
| 09:49 | 26,610.45 | 26,610.85 | 26,603.90 | 26,603.90 | 211.5K |
| 09:50 | 26,604.45 | 26,613.40 | 26,601.30 | 26,603.20 | 192.2K |
| 09:51 | 26,604.15 | 26,605.60 | 26,592.25 | 26,592.25 | 196.1K |
| 09:52 | 26,591.35 | 26,592.70 | 26,588.80 | 26,591.70 | 152.1K |
| 09:53 | 26,592.30 | 26,595.60 | 26,588.15 | 26,592.60 | 266.5K |
| 09:54 | 26,595.65 | 26,605.20 | 26,593.65 | 26,604.70 | 144.8K |
| 09:55 | 26,606.90 | 26,609.45 | 26,604.80 | 26,606.75 | 156.4K |
| 09:56 | 26,612.85 | 26,615.00 | 26,608.35 | 26,615.00 | 155.7K |
| 09:57 | 26,615.30 | 26,615.30 | 26,607.65 | 26,609.10 | 143.3K |
| 09:58 | 26,606.75 | 26,616.75 | 26,606.45 | 26,614.40 | 133.3K |
| 09:59 | 26,611.30 | 26,616.60 | 26,611.30 | 26,614.90 | 127.4K |
| 10:00 | 26,614.55 | 26,616.70 | 26,612.35 | 26,616.00 | 134.2K |
| 10:01 | 26,615.00 | 26,615.50 | 26,610.10 | 26,613.95 | 116.4K |
| 10:02 | 26,614.00 | 26,614.95 | 26,611.60 | 26,612.00 | 107.4K |
| 10:03 | 26,611.95 | 26,622.20 | 26,610.05 | 26,621.30 | 115.0K |
| 10:04 | 26,621.70 | 26,627.00 | 26,621.00 | 26,626.50 | 178.2K |
| 10:05 | 26,622.55 | 26,624.95 | 26,620.75 | 26,623.55 | 107.0K |
| 10:06 | 26,621.20 | 26,634.60 | 26,621.20 | 26,632.20 | 114.4K |
| 10:07 | 26,632.95 | 26,634.80 | 26,630.95 | 26,631.60 | 100.2K |
| 10:08 | 26,631.80 | 26,632.90 | 26,625.90 | 26,627.45 | 332.1K |
| 10:09 | 26,628.65 | 26,633.85 | 26,627.65 | 26,631.50 | 106.7K |
| 10:10 | 26,631.35 | 26,635.40 | 26,631.35 | 26,633.70 | 141.6K |
| 10:11 | 26,629.00 | 26,640.85 | 26,629.00 | 26,637.35 | 111.6K |
| 10:12 | 26,639.40 | 26,640.95 | 26,629.45 | 26,631.75 | 135.8K |
| 10:13 | 26,631.20 | 26,632.25 | 26,626.20 | 26,626.20 | 131.4K |
| 10:14 | 26,627.05 | 26,628.95 | 26,622.95 | 26,624.05 | 123.2K |
| 10:15 | 26,622.95 | 26,633.90 | 26,620.30 | 26,633.75 | 178.1K |
| 10:16 | 26,631.25 | 26,633.60 | 26,626.25 | 26,626.25 | 136.8K |
| 10:17 | 26,625.85 | 26,633.00 | 26,624.35 | 26,633.00 | 92.2K |
| 10:18 | 26,633.30 | 26,635.40 | 26,631.75 | 26,635.05 | 154.4K |
| 10:19 | 26,634.70 | 26,634.85 | 26,628.90 | 26,628.90 | 136.8K |
| 10:20 | 26,628.25 | 26,628.25 | 26,619.10 | 26,619.75 | 137.1K |
| 10:21 | 26,620.30 | 26,622.00 | 26,610.60 | 26,611.65 | 143.3K |
| 10:22 | 26,610.15 | 26,615.75 | 26,605.20 | 26,615.75 | 226.0K |
| 10:23 | 26,615.25 | 26,622.70 | 26,615.25 | 26,621.35 | 132.7K |
| 10:24 | 26,622.90 | 26,627.40 | 26,621.50 | 26,623.40 | 119.9K |
| 10:25 | 26,623.90 | 26,625.55 | 26,621.10 | 26,622.25 | 88.7K |
| 10:26 | 26,622.90 | 26,623.85 | 26,617.95 | 26,623.35 | 100.9K |
| 10:27 | 26,623.30 | 26,631.85 | 26,622.00 | 26,628.75 | 136.9K |
| 10:28 | 26,629.15 | 26,638.75 | 26,629.15 | 26,636.00 | 154.1K |
| 10:29 | 26,636.40 | 26,637.20 | 26,631.75 | 26,637.00 | 75.0K |
| 10:30 | 26,635.35 | 26,649.85 | 26,635.35 | 26,649.85 | 121.4K |
| 10:31 | 26,650.40 | 26,650.40 | 26,643.25 | 26,649.35 | 157.6K |
| 10:32 | 26,648.50 | 26,654.95 | 26,648.50 | 26,652.95 | 286.8K |
| 10:33 | 26,654.15 | 26,658.60 | 26,653.85 | 26,657.25 | 233.6K |
| 10:34 | 26,655.90 | 26,656.70 | 26,648.10 | 26,649.00 | 143.8K |
| 10:35 | 26,649.65 | 26,654.75 | 26,648.80 | 26,652.20 | 195.7K |
| 10:36 | 26,653.90 | 26,655.65 | 26,650.80 | 26,650.80 | 168.9K |
| 10:37 | 26,651.15 | 26,651.15 | 26,643.50 | 26,644.05 | 111.9K |
| 10:38 | 26,645.75 | 26,647.35 | 26,644.30 | 26,644.60 | 112.4K |
| 10:39 | 26,643.55 | 26,648.40 | 26,643.50 | 26,647.40 | 309.5K |
| 10:40 | 26,646.80 | 26,647.15 | 26,641.90 | 26,643.50 | 156.7K |
| 10:41 | 26,635.30 | 26,641.10 | 26,633.50 | 26,633.55 | 180.9K |
| 10:42 | 26,636.30 | 26,636.30 | 26,626.90 | 26,628.15 | 88.6K |
| 10:43 | 26,628.35 | 26,631.55 | 26,625.65 | 26,630.80 | 96.0K |
| 10:44 | 26,629.90 | 26,637.85 | 26,629.90 | 26,637.85 | 70.4K |
| 10:45 | 26,641.90 | 26,641.90 | 26,633.85 | 26,635.20 | 131.8K |
| 10:46 | 26,634.25 | 26,637.20 | 26,632.00 | 26,634.85 | 95.2K |
| 10:47 | 26,633.45 | 26,635.95 | 26,627.05 | 26,627.10 | 89.7K |
| 10:48 | 26,627.60 | 26,628.55 | 26,620.80 | 26,624.80 | 243.1K |
| 10:49 | 26,626.85 | 26,629.70 | 26,626.30 | 26,629.00 | 100.7K |
| 10:50 | 26,627.85 | 26,627.85 | 26,622.45 | 26,622.45 | 80.9K |
| 10:51 | 26,623.15 | 26,624.05 | 26,616.00 | 26,616.00 | 100.0K |
| 10:52 | 26,620.15 | 26,626.00 | 26,616.75 | 26,625.85 | 104.3K |
| 10:53 | 26,630.65 | 26,634.50 | 26,627.90 | 26,631.40 | 121.9K |
| 10:54 | 26,630.05 | 26,631.45 | 26,627.50 | 26,628.35 | 69.3K |
| 10:55 | 26,626.90 | 26,626.90 | 26,620.40 | 26,624.45 | 111.9K |
| 10:56 | 26,623.50 | 26,626.30 | 26,621.20 | 26,622.20 | 86.8K |
| 10:57 | 26,618.95 | 26,620.60 | 26,613.95 | 26,618.20 | 83.2K |
| 10:58 | 26,623.45 | 26,623.60 | 26,617.50 | 26,621.15 | 114.0K |
| 10:59 | 26,622.55 | 26,623.10 | 26,618.30 | 26,623.10 | 70.9K |
| 11:00 | 26,622.30 | 26,628.55 | 26,622.00 | 26,627.25 | 142.1K |
| 11:01 | 26,627.35 | 26,628.80 | 26,623.05 | 26,623.45 | 68.8K |
| 11:02 | 26,623.25 | 26,624.75 | 26,613.45 | 26,615.50 | 167.6K |
| 11:03 | 26,615.60 | 26,616.85 | 26,613.55 | 26,614.10 | 78.5K |
| 11:04 | 26,614.80 | 26,616.85 | 26,610.85 | 26,610.85 | 65.4K |
| 11:05 | 26,611.20 | 26,612.05 | 26,609.65 | 26,609.65 | 90.6K |
| 11:06 | 26,611.15 | 26,611.25 | 26,606.55 | 26,611.05 | 95.4K |
| 11:07 | 26,610.60 | 26,614.90 | 26,608.60 | 26,614.35 | 105.2K |
| 11:08 | 26,609.90 | 26,616.45 | 26,608.80 | 26,614.10 | 57.0K |
| 11:09 | 26,615.35 | 26,615.35 | 26,608.45 | 26,609.10 | 49.8K |
| 11:10 | 26,610.15 | 26,610.15 | 26,599.70 | 26,603.45 | 143.0K |
| 11:11 | 26,600.35 | 26,604.75 | 26,599.50 | 26,604.35 | 74.3K |
| 11:12 | 26,601.85 | 26,608.60 | 26,601.85 | 26,606.70 | 92.2K |
| 11:13 | 26,606.60 | 26,609.65 | 26,606.20 | 26,607.60 | 51.1K |
| 11:14 | 26,609.05 | 26,609.05 | 26,606.35 | 26,606.35 | 55.9K |
| 11:15 | 26,607.75 | 26,607.75 | 26,601.75 | 26,603.45 | 164.9K |
| 11:16 | 26,603.25 | 26,605.85 | 26,601.75 | 26,602.90 | 106.8K |
| 11:17 | 26,603.80 | 26,603.80 | 26,600.00 | 26,601.20 | 46.2K |
| 11:18 | 26,601.65 | 26,601.65 | 26,594.60 | 26,596.25 | 114.7K |
| 11:19 | 26,597.05 | 26,599.05 | 26,593.45 | 26,597.15 | 91.2K |
| 11:20 | 26,595.90 | 26,598.30 | 26,590.65 | 26,590.65 | 86.1K |
| 11:21 | 26,590.80 | 26,593.50 | 26,583.40 | 26,583.85 | 118.3K |
| 11:22 | 26,582.20 | 26,589.65 | 26,582.20 | 26,589.65 | 130.5K |
| 11:23 | 26,594.35 | 26,596.75 | 26,593.80 | 26,594.35 | 112.3K |
| 11:24 | 26,597.00 | 26,597.00 | 26,591.60 | 26,593.10 | 75.2K |
| 11:25 | 26,592.50 | 26,594.20 | 26,588.35 | 26,590.05 | 100.8K |
| 11:26 | 26,588.50 | 26,591.45 | 26,587.10 | 26,591.45 | 76.9K |
| 11:27 | 26,591.80 | 26,594.05 | 26,590.20 | 26,590.80 | 176.8K |
| 11:28 | 26,592.10 | 26,592.10 | 26,587.70 | 26,587.70 | 75.9K |
| 11:29 | 26,587.90 | 26,588.60 | 26,585.45 | 26,588.00 | 110.3K |
| 11:30 | 26,586.00 | 26,588.35 | 26,577.05 | 26,577.20 | 87.7K |
| 11:31 | 26,577.10 | 26,578.10 | 26,574.95 | 26,576.65 | 83.4K |
| 11:32 | 26,576.60 | 26,578.90 | 26,572.35 | 26,572.85 | 87.4K |
| 11:33 | 26,572.40 | 26,579.75 | 26,572.40 | 26,578.20 | 96.2K |
| 11:34 | 26,577.95 | 26,577.95 | 26,573.40 | 26,576.80 | 113.0K |
| 11:35 | 26,577.25 | 26,577.25 | 26,572.50 | 26,576.30 | 61.7K |
| 11:36 | 26,575.15 | 26,575.15 | 26,568.40 | 26,569.95 | 63.7K |
| 11:37 | 26,569.20 | 26,571.35 | 26,567.40 | 26,568.20 | 78.7K |
| 11:38 | 26,570.15 | 26,576.35 | 26,567.15 | 26,573.05 | 100.1K |
| 11:39 | 26,572.65 | 26,578.45 | 26,571.10 | 26,578.35 | 78.5K |
| 11:40 | 26,577.80 | 26,588.85 | 26,577.80 | 26,587.80 | 110.6K |
| 11:41 | 26,585.45 | 26,590.20 | 26,585.45 | 26,589.50 | 93.2K |
| 11:42 | 26,590.55 | 26,593.95 | 26,588.80 | 26,592.05 | 64.8K |
| 11:43 | 26,593.95 | 26,595.10 | 26,592.10 | 26,593.75 | 145.1K |
| 11:44 | 26,592.70 | 26,596.30 | 26,592.70 | 26,596.30 | 83.3K |
| 11:45 | 26,596.25 | 26,601.95 | 26,595.60 | 26,601.95 | 165.2K |
| 11:46 | 26,600.45 | 26,602.25 | 26,596.60 | 26,597.30 | 151.1K |
| 11:47 | 26,597.65 | 26,601.45 | 26,592.95 | 26,593.90 | 245.0K |
| 11:48 | 26,593.45 | 26,598.80 | 26,593.40 | 26,596.75 | 114.4K |
| 11:49 | 26,596.25 | 26,600.80 | 26,594.45 | 26,598.50 | 154.9K |
| 11:50 | 26,598.20 | 26,603.05 | 26,598.00 | 26,598.35 | 159.2K |
| 11:51 | 26,597.80 | 26,600.25 | 26,597.70 | 26,599.80 | 82.0K |
| 11:52 | 26,598.90 | 26,611.80 | 26,597.60 | 26,608.35 | 174.7K |
| 11:53 | 26,605.45 | 26,616.90 | 26,605.15 | 26,609.65 | 219.2K |
| 11:54 | 26,610.00 | 26,617.60 | 26,607.85 | 26,610.70 | 180.3K |
| 11:55 | 26,610.80 | 26,620.15 | 26,604.95 | 26,617.00 | 242.0K |
| 11:56 | 26,614.90 | 26,619.95 | 26,613.80 | 26,614.80 | 328.6K |
| 11:57 | 26,614.40 | 26,623.00 | 26,612.40 | 26,613.55 | 127.4K |
| 11:58 | 26,613.40 | 26,618.30 | 26,613.40 | 26,614.10 | 144.6K |
| 11:59 | 26,615.65 | 26,616.85 | 26,608.45 | 26,610.30 | 93.5K |
| 12:00 | 26,610.95 | 26,612.30 | 26,605.15 | 26,605.15 | 85.3K |
| 12:01 | 26,605.40 | 26,605.40 | 26,593.70 | 26,594.45 | 107.8K |
| 12:02 | 26,596.05 | 26,606.20 | 26,590.95 | 26,606.20 | 157.2K |
| 12:03 | 26,603.90 | 26,618.30 | 26,601.95 | 26,617.15 | 206.2K |
| 12:04 | 26,612.95 | 26,616.35 | 26,602.05 | 26,603.55 | 85.4K |
| 12:05 | 26,601.85 | 26,607.95 | 26,601.50 | 26,601.80 | 68.2K |
| 12:06 | 26,602.50 | 26,602.50 | 26,595.90 | 26,599.10 | 95.9K |
| 12:07 | 26,599.75 | 26,600.90 | 26,594.00 | 26,596.20 | 93.2K |
| 12:08 | 26,593.80 | 26,596.40 | 26,592.55 | 26,592.75 | 61.9K |
| 12:09 | 26,593.70 | 26,602.60 | 26,592.95 | 26,602.60 | 124.1K |
| 12:10 | 26,597.45 | 26,609.20 | 26,597.45 | 26,607.25 | 253.7K |
| 12:11 | 26,605.35 | 26,605.35 | 26,587.75 | 26,589.70 | 139.0K |
| 12:12 | 26,590.85 | 26,594.65 | 26,583.20 | 26,586.85 | 213.5K |
| 12:13 | 26,587.95 | 26,590.90 | 26,586.30 | 26,589.95 | 81.7K |
| 12:14 | 26,588.00 | 26,599.85 | 26,588.00 | 26,597.25 | 80.7K |
| 12:15 | 26,600.40 | 26,603.55 | 26,597.75 | 26,603.25 | 67.4K |
| 12:16 | 26,604.60 | 26,614.65 | 26,599.75 | 26,614.65 | 291.2K |
| 12:17 | 26,614.40 | 26,615.60 | 26,608.45 | 26,611.65 | 207.7K |
| 12:18 | 26,613.75 | 26,615.05 | 26,604.75 | 26,605.35 | 65.8K |
| 12:19 | 26,609.45 | 26,611.45 | 26,605.30 | 26,605.75 | 66.6K |
| 12:20 | 26,606.90 | 26,611.80 | 26,606.60 | 26,611.80 | 63.7K |
| 12:21 | 26,611.60 | 26,614.65 | 26,610.30 | 26,613.10 | 82.1K |
| 12:22 | 26,614.95 | 26,617.90 | 26,609.25 | 26,611.20 | 88.9K |
| 12:23 | 26,610.15 | 26,616.95 | 26,610.15 | 26,614.65 | 75.8K |
| 12:24 | 26,616.25 | 26,616.25 | 26,602.30 | 26,604.30 | 235.1K |
| 12:25 | 26,608.15 | 26,610.95 | 26,604.95 | 26,606.40 | 73.9K |
| 12:26 | 26,609.60 | 26,609.70 | 26,601.55 | 26,601.55 | 69.1K |
| 12:27 | 26,601.60 | 26,602.05 | 26,593.90 | 26,597.15 | 133.7K |
| 12:28 | 26,594.05 | 26,601.55 | 26,594.05 | 26,595.85 | 108.9K |
| 12:29 | 26,600.15 | 26,602.55 | 26,597.75 | 26,600.05 | 148.4K |
| 12:30 | 26,600.70 | 26,603.55 | 26,598.00 | 26,598.00 | 94.7K |
| 12:31 | 26,601.90 | 26,604.40 | 26,597.30 | 26,600.80 | 52.8K |
| 12:32 | 26,602.20 | 26,603.70 | 26,599.40 | 26,599.40 | 59.3K |
| 12:33 | 26,600.80 | 26,603.60 | 26,596.60 | 26,603.25 | 83.0K |
| 12:34 | 26,602.45 | 26,607.70 | 26,600.70 | 26,602.25 | 82.8K |
| 12:35 | 26,603.40 | 26,604.55 | 26,600.70 | 26,604.55 | 75.8K |
| 12:36 | 26,599.80 | 26,608.15 | 26,599.80 | 26,604.25 | 108.2K |
| 12:37 | 26,603.60 | 26,615.90 | 26,602.60 | 26,614.20 | 96.9K |
| 12:38 | 26,613.35 | 26,614.70 | 26,608.15 | 26,608.15 | 115.3K |
| 12:39 | 26,605.60 | 26,619.75 | 26,605.60 | 26,617.10 | 191.4K |
| 12:40 | 26,620.30 | 26,626.00 | 26,618.30 | 26,624.65 | 145.3K |
| 12:41 | 26,622.35 | 26,630.75 | 26,622.35 | 26,627.85 | 143.8K |
| 12:42 | 26,624.50 | 26,632.15 | 26,624.10 | 26,629.25 | 152.9K |
| 12:43 | 26,629.95 | 26,632.40 | 26,627.80 | 26,631.70 | 72.1K |
| 12:44 | 26,631.05 | 26,633.50 | 26,622.45 | 26,622.45 | 89.2K |
| 12:45 | 26,626.65 | 26,627.70 | 26,623.15 | 26,626.15 | 86.3K |
| 12:46 | 26,627.50 | 26,630.55 | 26,625.45 | 26,627.35 | 80.7K |
| 12:47 | 26,629.95 | 26,629.95 | 26,622.10 | 26,622.10 | 116.9K |
| 12:48 | 26,623.50 | 26,629.85 | 26,623.00 | 26,625.75 | 71.0K |
| 12:49 | 26,627.10 | 26,629.95 | 26,624.75 | 26,629.20 | 99.6K |
| 12:50 | 26,629.20 | 26,632.20 | 26,627.80 | 26,630.00 | 62.7K |
| 12:51 | 26,631.35 | 26,633.55 | 26,627.10 | 26,629.35 | 51.6K |
| 12:52 | 26,630.75 | 26,631.20 | 26,619.95 | 26,620.20 | 105.5K |
| 12:53 | 26,615.95 | 26,620.10 | 26,614.65 | 26,617.35 | 88.2K |
| 12:54 | 26,620.45 | 26,626.70 | 26,616.45 | 26,616.95 | 111.6K |
| 12:55 | 26,617.40 | 26,622.85 | 26,614.70 | 26,614.70 | 69.7K |
| 12:56 | 26,615.25 | 26,621.25 | 26,615.25 | 26,617.35 | 62.3K |
| 12:57 | 26,618.40 | 26,625.05 | 26,617.65 | 26,622.70 | 79.8K |
| 12:58 | 26,622.25 | 26,633.80 | 26,619.65 | 26,631.40 | 115.9K |
| 12:59 | 26,630.15 | 26,635.65 | 26,628.00 | 26,631.65 | 146.3K |
| 13:00 | 26,630.40 | 26,639.80 | 26,628.45 | 26,639.80 | 117.2K |
| 13:01 | 26,642.40 | 26,647.10 | 26,638.50 | 26,645.50 | 109.0K |
| 13:02 | 26,644.60 | 26,649.55 | 26,641.40 | 26,645.15 | 108.1K |
| 13:03 | 26,644.15 | 26,644.85 | 26,634.35 | 26,635.25 | 66.1K |
| 13:04 | 26,629.45 | 26,642.55 | 26,628.05 | 26,641.90 | 210.7K |
| 13:05 | 26,640.35 | 26,644.05 | 26,638.75 | 26,639.30 | 85.3K |
| 13:06 | 26,640.20 | 26,647.25 | 26,640.20 | 26,643.20 | 108.1K |
| 13:07 | 26,640.65 | 26,644.35 | 26,639.00 | 26,642.45 | 121.6K |
| 13:08 | 26,644.35 | 26,644.40 | 26,635.85 | 26,636.30 | 138.6K |
| 13:09 | 26,634.80 | 26,638.75 | 26,634.80 | 26,636.95 | 77.3K |
| 13:10 | 26,637.90 | 26,638.10 | 26,632.80 | 26,636.10 | 92.5K |
| 13:11 | 26,635.85 | 26,637.15 | 26,632.05 | 26,632.05 | 81.2K |
| 13:12 | 26,632.10 | 26,633.05 | 26,624.55 | 26,625.80 | 268.6K |
| 13:13 | 26,626.55 | 26,632.35 | 26,623.35 | 26,630.40 | 122.4K |
| 13:14 | 26,630.55 | 26,635.60 | 26,629.35 | 26,634.50 | 131.4K |
| 13:15 | 26,635.50 | 26,636.30 | 26,632.05 | 26,635.00 | 140.8K |
| 13:16 | 26,634.60 | 26,635.95 | 26,630.85 | 26,631.75 | 111.6K |
| 13:17 | 26,631.15 | 26,631.15 | 26,621.80 | 26,621.80 | 122.7K |
| 13:18 | 26,621.95 | 26,629.55 | 26,621.95 | 26,622.15 | 77.5K |
| 13:19 | 26,621.55 | 26,622.85 | 26,615.85 | 26,619.00 | 62.1K |
| 13:20 | 26,617.70 | 26,623.30 | 26,614.85 | 26,623.30 | 78.6K |
| 13:21 | 26,622.40 | 26,625.65 | 26,616.25 | 26,616.25 | 117.2K |
| 13:22 | 26,614.85 | 26,617.10 | 26,605.90 | 26,607.65 | 160.4K |
| 13:23 | 26,606.85 | 26,608.55 | 26,605.55 | 26,608.30 | 72.5K |
| 13:24 | 26,606.70 | 26,610.60 | 26,606.35 | 26,606.35 | 87.5K |
| 13:25 | 26,607.60 | 26,607.60 | 26,603.70 | 26,603.80 | 107.8K |
| 13:26 | 26,605.25 | 26,606.25 | 26,603.95 | 26,605.45 | 119.0K |
| 13:27 | 26,604.30 | 26,613.95 | 26,603.15 | 26,613.95 | 122.2K |
| 13:28 | 26,613.40 | 26,619.25 | 26,605.40 | 26,609.10 | 242.3K |
| 13:29 | 26,609.35 | 26,609.55 | 26,602.55 | 26,609.55 | 157.0K |
| 13:30 | 26,610.70 | 26,612.25 | 26,606.00 | 26,610.60 | 145.9K |
| 13:31 | 26,608.95 | 26,611.05 | 26,599.20 | 26,599.20 | 112.6K |
| 13:32 | 26,595.65 | 26,604.85 | 26,595.65 | 26,603.85 | 223.6K |
| 13:33 | 26,605.40 | 26,606.65 | 26,591.90 | 26,600.50 | 150.7K |
| 13:34 | 26,601.10 | 26,601.10 | 26,591.90 | 26,596.55 | 141.6K |
| 13:35 | 26,598.15 | 26,605.35 | 26,597.10 | 26,605.35 | 100.2K |
| 13:36 | 26,604.50 | 26,611.05 | 26,604.05 | 26,609.55 | 86.7K |
| 13:37 | 26,608.00 | 26,610.65 | 26,600.55 | 26,605.25 | 94.3K |
| 13:38 | 26,603.00 | 26,606.25 | 26,599.85 | 26,599.85 | 97.2K |
| 13:39 | 26,601.75 | 26,604.95 | 26,597.30 | 26,604.40 | 88.2K |
| 13:40 | 26,603.00 | 26,606.35 | 26,600.60 | 26,605.90 | 64.4K |
| 13:41 | 26,604.80 | 26,606.95 | 26,598.55 | 26,605.55 | 69.9K |
| 13:42 | 26,603.45 | 26,610.35 | 26,601.25 | 26,606.05 | 70.2K |
| 13:43 | 26,605.60 | 26,606.45 | 26,600.50 | 26,605.65 | 78.2K |
| 13:44 | 26,606.50 | 26,606.50 | 26,600.55 | 26,603.65 | 105.3K |
| 13:45 | 26,602.35 | 26,602.45 | 26,596.15 | 26,602.45 | 112.1K |
| 13:46 | 26,598.65 | 26,603.90 | 26,598.65 | 26,600.80 | 69.6K |
| 13:47 | 26,600.55 | 26,606.45 | 26,597.95 | 26,603.20 | 86.6K |
| 13:48 | 26,604.15 | 26,607.50 | 26,600.15 | 26,606.80 | 82.7K |
| 13:49 | 26,607.55 | 26,608.60 | 26,601.25 | 26,605.55 | 187.2K |
| 13:50 | 26,607.70 | 26,613.90 | 26,605.15 | 26,607.15 | 205.7K |
| 13:51 | 26,607.80 | 26,610.85 | 26,605.75 | 26,608.30 | 142.3K |
| 13:52 | 26,605.35 | 26,605.65 | 26,600.55 | 26,600.60 | 156.0K |
| 13:53 | 26,603.55 | 26,603.55 | 26,599.05 | 26,599.05 | 122.2K |
| 13:54 | 26,599.95 | 26,599.95 | 26,594.40 | 26,594.40 | 73.2K |
| 13:55 | 26,596.80 | 26,597.95 | 26,588.80 | 26,597.95 | 142.5K |
| 13:56 | 26,596.45 | 26,596.45 | 26,587.25 | 26,587.25 | 320.4K |
| 13:57 | 26,586.45 | 26,586.45 | 26,576.65 | 26,579.65 | 170.8K |
| 13:58 | 26,582.20 | 26,583.95 | 26,578.90 | 26,580.40 | 97.5K |
| 13:59 | 26,580.95 | 26,583.05 | 26,578.70 | 26,579.65 | 152.9K |
| 14:00 | 26,580.50 | 26,580.50 | 26,573.20 | 26,576.90 | 144.0K |
| 14:01 | 26,575.25 | 26,582.05 | 26,574.25 | 26,575.70 | 183.4K |
| 14:02 | 26,574.90 | 26,577.95 | 26,570.45 | 26,576.05 | 95.6K |
| 14:03 | 26,577.55 | 26,579.30 | 26,570.15 | 26,579.30 | 161.8K |
| 14:04 | 26,574.75 | 26,579.25 | 26,569.80 | 26,570.10 | 87.4K |
| 14:05 | 26,572.60 | 26,575.95 | 26,559.60 | 26,559.60 | 169.0K |
| 14:06 | 26,568.55 | 26,589.45 | 26,564.85 | 26,583.70 | 450.8K |
| 14:07 | 26,586.75 | 26,599.25 | 26,586.05 | 26,599.25 | 595.2K |
| 14:08 | 26,597.45 | 26,599.40 | 26,591.10 | 26,597.45 | 499.4K |
| 14:09 | 26,597.60 | 26,597.60 | 26,577.20 | 26,577.20 | 107.1K |
| 14:10 | 26,577.80 | 26,584.70 | 26,576.35 | 26,584.70 | 86.7K |
| 14:11 | 26,584.05 | 26,587.60 | 26,582.95 | 26,587.60 | 69.2K |
| 14:12 | 26,588.10 | 26,593.65 | 26,587.25 | 26,591.45 | 78.1K |
| 14:13 | 26,591.00 | 26,594.10 | 26,587.05 | 26,592.35 | 62.4K |
| 14:14 | 26,594.40 | 26,598.65 | 26,590.35 | 26,598.65 | 93.7K |
| 14:15 | 26,598.60 | 26,598.60 | 26,591.25 | 26,591.95 | 112.0K |
| 14:16 | 26,594.10 | 26,596.15 | 26,589.90 | 26,594.00 | 97.8K |
| 14:17 | 26,597.60 | 26,597.60 | 26,591.65 | 26,592.40 | 111.0K |
| 14:18 | 26,591.55 | 26,597.70 | 26,591.55 | 26,593.60 | 95.1K |
| 14:19 | 26,591.25 | 26,595.75 | 26,591.25 | 26,592.90 | 99.2K |
| 14:20 | 26,593.05 | 26,596.65 | 26,590.45 | 26,596.65 | 235.1K |
| 14:21 | 26,595.85 | 26,596.35 | 26,592.80 | 26,596.05 | 181.2K |
| 14:22 | 26,594.75 | 26,598.40 | 26,589.55 | 26,591.30 | 85.0K |
| 14:23 | 26,591.60 | 26,592.50 | 26,589.45 | 26,592.15 | 77.5K |
| 14:24 | 26,589.15 | 26,594.25 | 26,589.15 | 26,591.65 | 84.6K |
| 14:25 | 26,593.10 | 26,595.70 | 26,591.65 | 26,593.40 | 143.8K |
| 14:26 | 26,593.85 | 26,594.20 | 26,586.50 | 26,588.35 | 121.5K |
| 14:27 | 26,587.50 | 26,589.80 | 26,584.25 | 26,589.80 | 169.4K |
| 14:28 | 26,589.10 | 26,590.40 | 26,583.00 | 26,584.60 | 162.3K |
| 14:29 | 26,585.45 | 26,585.45 | 26,567.00 | 26,567.95 | 394.1K |
| 14:30 | 26,569.40 | 26,574.35 | 26,567.10 | 26,570.65 | 847.2K |
| 14:31 | 26,570.40 | 26,572.90 | 26,564.80 | 26,566.45 | 160.1K |
| 14:32 | 26,561.60 | 26,568.65 | 26,561.60 | 26,565.25 | 162.6K |
| 14:33 | 26,564.40 | 26,564.40 | 26,554.55 | 26,558.40 | 239.9K |
| 14:34 | 26,557.45 | 26,565.65 | 26,557.45 | 26,558.10 | 275.1K |
| 14:35 | 26,557.40 | 26,557.40 | 26,541.40 | 26,546.65 | 235.4K |
| 14:36 | 26,549.75 | 26,550.95 | 26,545.15 | 26,549.55 | 165.4K |
| 14:37 | 26,547.60 | 26,547.60 | 26,536.50 | 26,545.65 | 187.5K |
| 14:38 | 26,544.95 | 26,544.95 | 26,536.95 | 26,542.20 | 224.8K |
| 14:39 | 26,544.15 | 26,548.90 | 26,542.25 | 26,543.85 | 144.2K |
| 14:40 | 26,543.15 | 26,544.25 | 26,529.60 | 26,529.60 | 330.6K |
| 14:41 | 26,529.75 | 26,529.75 | 26,519.25 | 26,523.05 | 389.8K |
| 14:42 | 26,518.75 | 26,523.80 | 26,514.90 | 26,518.55 | 265.6K |
| 14:43 | 26,519.50 | 26,524.55 | 26,512.30 | 26,512.55 | 268.7K |
| 14:44 | 26,507.70 | 26,513.10 | 26,505.00 | 26,506.40 | 235.4K |
| 14:45 | 26,508.35 | 26,514.75 | 26,505.80 | 26,511.45 | 236.4K |
| 14:46 | 26,506.25 | 26,506.25 | 26,480.80 | 26,483.70 | 663.4K |
| 14:47 | 26,489.35 | 26,489.35 | 26,479.20 | 26,482.85 | 539.7K |
| 14:48 | 26,481.95 | 26,492.50 | 26,481.95 | 26,492.50 | 994.8K |
| 14:49 | 26,487.15 | 26,514.90 | 26,487.15 | 26,514.55 | 238.0K |
| 14:50 | 26,514.65 | 26,514.65 | 26,506.90 | 26,514.65 | 160.9K |
| 14:51 | 26,519.40 | 26,527.60 | 26,518.35 | 26,524.00 | 200.3K |
| 14:52 | 26,524.70 | 26,527.60 | 26,507.75 | 26,522.50 | 261.8K |
| 14:53 | 26,521.15 | 26,524.40 | 26,517.45 | 26,523.85 | 133.0K |
| 14:54 | 26,525.40 | 26,526.40 | 26,523.30 | 26,523.40 | 140.1K |
| 14:55 | 26,524.65 | 26,524.65 | 26,504.45 | 26,504.45 | 171.1K |
| 14:56 | 26,510.60 | 26,510.60 | 26,499.55 | 26,500.20 | 185.8K |
| 14:57 | 26,499.15 | 26,501.95 | 26,497.95 | 26,501.95 | 234.6K |
| 14:58 | 26,506.20 | 26,524.45 | 26,506.20 | 26,520.80 | 315.9K |
| 14:59 | 26,520.45 | 26,520.50 | 26,513.55 | 26,520.50 | 246.3K |
| 15:00 | 26,521.75 | 26,533.00 | 26,515.10 | 26,516.20 | 466.6K |
| 15:01 | 26,516.40 | 26,532.25 | 26,516.40 | 26,532.25 | 334.8K |
| 15:02 | 26,532.70 | 26,541.50 | 26,529.20 | 26,541.40 | 465.4K |
| 15:03 | 26,538.25 | 26,549.00 | 26,531.40 | 26,531.40 | 412.6K |
| 15:04 | 26,531.70 | 26,532.65 | 26,526.80 | 26,529.95 | 286.8K |
| 15:05 | 26,530.25 | 26,532.05 | 26,524.45 | 26,529.20 | 377.9K |
| 15:06 | 26,522.35 | 26,524.40 | 26,521.55 | 26,524.25 | 321.8K |
| 15:07 | 26,521.30 | 26,521.30 | 26,513.95 | 26,513.95 | 335.3K |
| 15:08 | 26,512.95 | 26,517.80 | 26,509.35 | 26,511.05 | 380.5K |
| 15:09 | 26,512.35 | 26,512.60 | 26,509.80 | 26,511.80 | 362.7K |
| 15:10 | 26,513.25 | 26,519.60 | 26,513.25 | 26,518.20 | 453.6K |
| 15:11 | 26,519.65 | 26,521.75 | 26,515.65 | 26,516.85 | 370.7K |
| 15:12 | 26,517.40 | 26,519.80 | 26,516.05 | 26,519.05 | 347.2K |
| 15:13 | 26,518.65 | 26,522.05 | 26,518.00 | 26,518.80 | 317.0K |
| 15:14 | 26,518.40 | 26,523.65 | 26,518.40 | 26,519.95 | 449.5K |
| 15:15 | 26,520.50 | 26,527.35 | 26,519.75 | 26,522.85 | 461.3K |
| 15:16 | 26,523.85 | 26,527.60 | 26,522.60 | 26,526.35 | 498.1K |
| 15:17 | 26,527.10 | 26,527.10 | 26,517.85 | 26,520.50 | 515.4K |
| 15:18 | 26,520.60 | 26,520.60 | 26,514.50 | 26,517.55 | 471.1K |
| 15:19 | 26,518.05 | 26,534.05 | 26,518.05 | 26,534.05 | 519.3K |
| 15:20 | 26,533.75 | 26,543.10 | 26,533.75 | 26,541.65 | 531.7K |
| 15:21 | 26,543.05 | 26,545.85 | 26,542.45 | 26,544.15 | 400.5K |
| 15:22 | 26,543.60 | 26,544.60 | 26,533.75 | 26,540.75 | 364.5K |
| 15:23 | 26,538.90 | 26,543.35 | 26,537.40 | 26,542.00 | 362.8K |
| 15:24 | 26,540.00 | 26,544.70 | 26,539.95 | 26,542.50 | 351.4K |
| 15:25 | 26,543.40 | 26,544.35 | 26,541.40 | 26,543.50 | 378.6K |
| 15:26 | 26,543.75 | 26,544.55 | 26,538.35 | 26,544.55 | 412.2K |
| 15:27 | 26,544.90 | 26,546.35 | 26,539.40 | 26,545.60 | 469.3K |
| 15:28 | 26,542.10 | 26,546.15 | 26,533.00 | 26,535.65 | 239.6K |
| 15:29 | 26,534.80 | 26,535.25 | 26,524.70 | 26,528.40 | 221.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 26,016.90 | 26,111.80 | 25,886.60 | 26,007.00 | 137.9M |
| 2025-09-26 | 26,152.40 | 26,197.15 | 25,945.45 | 25,985.25 | 92.0M |
| 2025-09-25 | 26,352.30 | 26,431.65 | 26,222.80 | 26,247.40 | 126.1M |
| 2025-09-24 | 26,471.20 | 26,532.85 | 26,308.35 | 26,388.45 | 87.6M |
| 2025-09-23 | 26,504.60 | 26,641.45 | 26,464.00 | 26,559.50 | 114.5M |
| 2025-09-22 | 26,513.15 | 26,658.95 | 26,479.10 | 26,528.40 | 67.7M |
| 2025-09-19 | 26,646.15 | 26,664.25 | 26,463.75 | 26,527.60 | 128.4M |
| 2025-09-18 | 26,685.90 | 26,723.35 | 26,588.65 | 26,698.65 | 94.7M |
| 2025-09-17 | 26,500.85 | 26,611.05 | 26,495.55 | 26,563.55 | 91.5M |
| 2025-09-16 | 26,329.25 | 26,515.20 | 26,328.85 | 26,495.30 | 88.0M |
| 2025-09-15 | 26,384.25 | 26,468.45 | 26,342.60 | 26,393.05 | 77.6M |
| 2025-09-12 | 26,228.70 | 26,375.35 | 26,140.15 | 26,363.25 | 81.7M |
| 2025-09-11 | 26,051.40 | 26,223.05 | 26,047.25 | 26,178.70 | 73.6M |
| 2025-09-10 | 26,124.65 | 26,190.75 | 26,056.80 | 26,123.75 | 86.8M |
| 2025-09-09 | 26,025.05 | 26,033.35 | 25,905.40 | 25,961.95 | 65.6M |
| 2025-09-08 | 25,950.80 | 26,092.55 | 25,858.95 | 25,942.70 | 57.2M |
| 2025-09-05 | 25,986.55 | 25,986.55 | 25,727.80 | 25,889.30 | 62.1M |
| 2025-09-04 | 25,973.30 | 26,024.85 | 25,797.35 | 25,853.40 | 108.3M |
| 2025-09-03 | 25,562.30 | 25,763.10 | 25,481.95 | 25,732.55 | 81.6M |
| 2025-09-02 | 25,774.95 | 25,830.60 | 25,529.70 | 25,572.95 | 76.1M |
| 2025-09-01 | 25,561.65 | 25,756.95 | 25,561.60 | 25,743.50 | 70.9M |
| 2025-08-29 | 25,575.40 | 25,750.50 | 25,539.75 | 25,567.70 | 97.7M |
| 2025-08-28 | 25,832.70 | 25,910.40 | 25,619.20 | 25,640.30 | 130.4M |
| 2025-08-26 | 26,244.35 | 26,297.85 | 25,922.50 | 25,952.60 | 109.1M |
| 2025-08-25 | 26,321.35 | 26,378.95 | 26,260.95 | 26,306.90 | 63.9M |
| 2025-08-22 | 26,537.75 | 26,565.00 | 26,297.15 | 26,317.05 | 62.7M |
| 2025-08-21 | 26,624.05 | 26,641.80 | 26,530.70 | 26,573.35 | 68.6M |
| 2025-08-20 | 26,535.00 | 26,567.30 | 26,419.00 | 26,487.80 | 59.3M |
| 2025-08-19 | 26,564.70 | 26,663.50 | 26,504.60 | 26,592.30 | 66.0M |
| 2025-08-18 | 26,670.20 | 26,840.30 | 26,592.80 | 26,609.10 | 95.7M |
| 2025-08-14 | 26,204.65 | 26,390.95 | 26,189.25 | 26,333.45 | 75.1M |
| 2025-08-13 | 26,282.30 | 26,287.05 | 26,142.70 | 26,238.40 | 68.0M |
| 2025-08-12 | 26,367.50 | 26,415.05 | 26,112.70 | 26,135.30 | 65.1M |
| 2025-08-11 | 26,165.55 | 26,426.40 | 26,138.00 | 26,405.80 | 76.9M |
| 2025-08-08 | 26,379.85 | 26,425.70 | 26,129.80 | 26,167.35 | 72.3M |
| 2025-08-07 | 26,265.50 | 26,451.05 | 26,180.30 | 26,403.90 | 90.7M |
| 2025-08-06 | 26,338.10 | 26,433.25 | 26,288.25 | 26,371.15 | 80.2M |
| 2025-08-05 | 26,434.70 | 26,474.70 | 26,288.85 | 26,373.50 | 85.0M |
| 2025-08-04 | 26,507.20 | 26,590.10 | 26,412.20 | 26,476.60 | 77.7M |
| 2025-08-01 | 26,619.40 | 26,732.35 | 26,461.05 | 26,492.50 | 87.2M |
| 2025-07-31 | 26,495.15 | 26,844.65 | 26,462.70 | 26,649.95 | 137.0M |
| 2025-07-30 | 26,749.90 | 26,757.95 | 26,613.55 | 26,703.50 | 77.8M |
| 2025-07-29 | 26,515.15 | 26,740.30 | 26,495.30 | 26,700.70 | 111.8M |
| 2025-07-28 | 26,684.35 | 26,856.80 | 26,562.10 | 26,615.20 | 108.7M |
| 2025-07-25 | 26,993.90 | 26,993.90 | 26,735.45 | 26,808.00 | 122.5M |
| 2025-07-24 | 27,271.85 | 27,271.85 | 27,003.60 | 27,046.30 | 82.8M |
| 2025-07-23 | 27,063.10 | 27,227.85 | 26,987.10 | 27,215.85 | 96.6M |
| 2025-07-22 | 27,109.90 | 27,126.85 | 26,963.25 | 26,990.45 | 85.9M |
| 2025-07-21 | 26,710.05 | 27,002.75 | 26,637.40 | 26,986.95 | 98.2M |
| 2025-07-18 | 26,694.00 | 26,785.35 | 26,513.80 | 26,556.15 | 145.4M |
| 2025-07-17 | 26,959.35 | 26,968.50 | 26,790.05 | 26,809.45 | 97.5M |
| 2025-07-16 | 26,993.50 | 27,022.90 | 26,866.35 | 26,916.40 | 100.1M |
| 2025-07-15 | 26,782.65 | 26,967.15 | 26,780.70 | 26,928.95 | 74.7M |
| 2025-07-14 | 26,886.90 | 26,886.90 | 26,703.10 | 26,802.25 | 77.6M |
| 2025-07-11 | 26,917.50 | 27,004.50 | 26,808.45 | 26,853.10 | 86.6M |
| 2025-07-10 | 27,130.10 | 27,147.55 | 26,951.05 | 26,984.35 | 111.6M |
| 2025-07-09 | 26,998.05 | 27,087.45 | 26,931.90 | 27,058.45 | 86.6M |
| 2025-07-08 | 26,802.60 | 27,041.90 | 26,795.50 | 27,016.85 | 79.8M |
| 2025-07-07 | 26,837.85 | 26,894.70 | 26,772.05 | 26,833.45 | 59.6M |
| 2025-07-04 | 26,773.75 | 26,892.55 | 26,681.25 | 26,866.30 | 63.7M |
| 2025-07-03 | 26,902.95 | 26,954.10 | 26,719.35 | 26,734.90 | 89.7M |
| 2025-07-02 | 27,157.20 | 27,209.40 | 26,779.20 | 26,861.70 | 90.2M |
| 2025-07-01 | 27,190.90 | 27,212.75 | 27,069.05 | 27,124.20 | 94.9M |
| 2025-06-30 | 27,364.35 | 27,369.25 | 27,117.25 | 27,174.45 | 119.4M |
| 2025-06-27 | 27,245.55 | 27,369.80 | 27,083.55 | 27,344.05 | 226.5M |
| 2025-06-26 | 26,882.35 | 27,278.90 | 26,848.05 | 27,248.40 | 176.0M |
| 2025-06-25 | 26,809.00 | 26,868.95 | 26,741.80 | 26,851.20 | 76.4M |
| 2025-06-24 | 26,783.30 | 26,975.25 | 26,678.25 | 26,750.40 | 110.9M |
| 2025-06-23 | 26,448.75 | 26,622.80 | 26,389.55 | 26,556.50 | 67.5M |
| 2025-06-20 | 26,294.10 | 26,680.25 | 26,292.95 | 26,648.70 | 171.6M |
| 2025-06-19 | 26,379.10 | 26,459.85 | 26,244.85 | 26,299.65 | 89.0M |
| 2025-06-18 | 26,349.80 | 26,507.75 | 26,319.85 | 26,399.95 | 67.0M |
| 2025-06-17 | 26,577.25 | 26,610.35 | 26,395.35 | 26,451.65 | 67.0M |
| 2025-06-16 | 26,385.60 | 26,576.90 | 26,306.85 | 26,554.75 | 82.3M |
| 2025-06-13 | 26,132.10 | 26,406.15 | 26,132.10 | 26,335.60 | 88.5M |
| 2025-06-12 | 26,796.30 | 26,889.35 | 26,524.45 | 26,579.90 | 87.7M |
| 2025-06-11 | 26,872.20 | 26,930.40 | 26,761.95 | 26,789.95 | 73.1M |
| 2025-06-10 | 27,082.80 | 27,083.50 | 26,811.50 | 26,867.05 | 88.4M |
| 2025-06-09 | 27,079.85 | 27,086.70 | 26,938.40 | 26,992.85 | 126.6M |
| 2025-06-06 | 26,360.00 | 26,922.20 | 26,285.55 | 26,848.90 | 160.7M |
| 2025-06-05 | 26,329.35 | 26,508.10 | 26,229.80 | 26,387.15 | 88.7M |
| 2025-06-04 | 26,254.05 | 26,322.75 | 26,191.15 | 26,264.55 | 74.9M |
| 2025-06-03 | 26,507.05 | 26,566.40 | 26,207.65 | 26,254.95 | 93.6M |
| 2025-06-02 | 26,386.10 | 26,491.00 | 26,226.50 | 26,448.40 | 89.7M |
| 2025-05-30 | 26,501.10 | 26,552.30 | 26,399.60 | 26,499.25 | 135.3M |
| 2025-05-29 | 26,509.05 | 26,601.30 | 26,288.45 | 26,478.45 | 100.6M |
| 2025-05-28 | 26,432.70 | 26,523.90 | 26,386.70 | 26,451.85 | 90.6M |
| 2025-05-27 | 26,519.90 | 26,669.15 | 26,292.45 | 26,420.80 | 101.1M |
| 2025-05-26 | 26,550.40 | 26,724.75 | 26,476.15 | 26,591.90 | 54.2M |
| 2025-05-23 | 26,241.95 | 26,510.90 | 26,188.75 | 26,485.40 | 62.2M |
| 2025-05-22 | 26,270.30 | 26,297.50 | 26,070.95 | 26,225.95 | 84.7M |
| 2025-05-21 | 26,283.25 | 26,472.20 | 26,176.75 | 26,339.65 | 84.7M |
| 2025-05-20 | 26,504.05 | 26,558.95 | 26,172.35 | 26,193.85 | 98.8M |
| 2025-05-19 | 26,455.10 | 26,610.40 | 26,452.20 | 26,507.80 | 72.8M |
| 2025-05-16 | 26,486.75 | 26,518.35 | 26,425.95 | 26,474.60 | 97.6M |
| 2025-05-15 | 26,169.40 | 26,550.95 | 25,966.15 | 26,482.80 | 132.3M |
| 2025-05-14 | 26,218.95 | 26,326.55 | 26,013.70 | 26,145.55 | 116.1M |
| 2025-05-13 | 26,409.10 | 26,543.30 | 26,177.15 | 26,206.00 | 103.6M |
| 2025-05-12 | 25,988.00 | 26,530.30 | 25,956.75 | 26,497.60 | 100.8M |
| 2025-05-09 | 25,608.55 | 25,811.25 | 25,453.80 | 25,502.10 | 112.1M |
| 2025-05-08 | 26,239.85 | 26,277.00 | 25,849.15 | 25,980.65 | 120.7M |
| 2025-05-07 | 25,855.75 | 26,196.90 | 25,795.85 | 26,165.65 | 95.6M |
| 2025-05-06 | 26,148.30 | 26,198.00 | 25,925.10 | 25,969.00 | 88.4M |
| 2025-05-05 | 26,172.70 | 26,287.30 | 26,089.20 | 26,164.90 | 93.2M |
| 2025-05-02 | 26,121.65 | 26,354.85 | 26,067.55 | 26,151.75 | 104.4M |
| 2025-04-30 | 26,162.05 | 26,247.75 | 25,943.70 | 26,113.55 | 145.4M |
| 2025-04-29 | 26,313.50 | 26,447.20 | 26,133.85 | 26,193.85 | 90.4M |
| 2025-04-28 | 25,990.00 | 26,346.90 | 25,961.65 | 26,291.65 | 120.2M |
| 2025-04-25 | 26,354.70 | 26,430.25 | 25,789.85 | 26,036.10 | 144.7M |
| 2025-04-24 | 26,378.90 | 26,473.95 | 26,266.00 | 26,305.65 | 107.0M |
| 2025-04-23 | 26,819.10 | 26,819.10 | 26,346.25 | 26,446.20 | 129.1M |
| 2025-04-22 | 26,519.15 | 26,726.35 | 26,459.25 | 26,624.80 | 144.3M |
| 2025-04-21 | 26,341.80 | 26,527.70 | 26,224.65 | 26,435.10 | 147.7M |
| 2025-04-17 | 25,509.65 | 26,116.40 | 25,470.85 | 26,071.60 | 148.3M |
| 2025-04-16 | 25,401.70 | 25,514.40 | 25,287.60 | 25,492.10 | 122.1M |
| 2025-04-15 | 25,215.85 | 25,333.05 | 25,035.60 | 25,280.65 | 132.0M |
| 2025-04-11 | 24,319.20 | 24,698.60 | 24,319.20 | 24,555.55 | 119.1M |
| 2025-04-09 | 24,297.35 | 24,301.35 | 23,991.35 | 24,132.65 | 108.1M |
| 2025-04-08 | 24,143.75 | 24,403.45 | 24,044.00 | 24,301.50 | 135.7M |
| 2025-04-07 | 23,767.25 | 24,216.40 | 23,546.50 | 23,908.45 | 161.4M |
| 2025-04-04 | 24,792.15 | 24,942.55 | 24,718.75 | 24,774.30 | 99.8M |
| 2025-04-03 | 24,550.95 | 24,795.85 | 24,548.60 | 24,724.95 | 65.6M |
| 2025-04-02 | 24,582.45 | 24,772.10 | 24,577.30 | 24,750.05 | 71.6M |
| 2025-04-01 | 24,855.70 | 24,998.05 | 24,516.40 | 24,529.40 | 80.5M |
| 2025-03-28 | 25,034.05 | 25,199.05 | 24,937.35 | 25,074.90 | 74.8M |
| 2025-03-27 | 24,775.05 | 25,101.05 | 24,764.30 | 25,011.15 | 113.8M |
| 2025-03-26 | 25,114.45 | 25,151.35 | 24,769.45 | 24,829.60 | 76.0M |
| 2025-03-25 | 25,158.65 | 25,297.35 | 25,006.45 | 25,086.00 | 116.8M |
| 2025-03-24 | 24,759.70 | 25,101.30 | 24,673.15 | 25,057.55 | 90.9M |
| 2025-03-21 | 24,316.70 | 24,604.40 | 24,294.55 | 24,567.95 | 157.4M |
| 2025-03-20 | 24,263.45 | 24,352.45 | 24,131.00 | 24,309.00 | 70.2M |
| 2025-03-19 | 23,994.00 | 24,199.35 | 23,968.45 | 24,140.35 | 76.6M |
| 2025-03-18 | 23,744.65 | 24,008.20 | 23,678.25 | 23,969.70 | 82.4M |
| 2025-03-17 | 23,313.65 | 23,567.70 | 23,305.45 | 23,529.25 | 70.4M |
| 2025-03-13 | 23,399.15 | 23,458.20 | 23,262.90 | 23,290.00 | 62.2M |
| 2025-03-12 | 23,254.45 | 23,365.90 | 23,200.60 | 23,327.90 | 71.2M |
| 2025-03-11 | 22,992.35 | 23,258.55 | 22,934.55 | 23,203.35 | 68.0M |
| 2025-03-10 | 23,110.00 | 23,288.00 | 23,015.40 | 23,056.85 | 65.6M |
| 2025-03-07 | 23,089.35 | 23,235.95 | 23,066.55 | 23,136.20 | 64.2M |
| 2025-03-06 | 23,175.50 | 23,198.65 | 22,942.40 | 23,163.00 | 95.0M |
| 2025-03-05 | 22,985.80 | 23,126.70 | 22,952.25 | 23,050.60 | 87.2M |
| 2025-03-04 | 22,865.00 | 23,076.45 | 22,861.05 | 23,028.45 | 86.8M |
| 2025-03-03 | 23,117.80 | 23,159.95 | 22,855.60 | 22,953.00 | 89.4M |
| 2025-02-28 | 23,034.30 | 23,128.75 | 22,925.85 | 23,028.95 | 170.5M |
| 2025-02-27 | 23,081.80 | 23,261.65 | 23,081.75 | 23,173.65 | 110.1M |
| 2025-02-25 | 23,008.10 | 23,121.25 | 23,002.60 | 23,036.05 | 71.4M |
| 2025-02-24 | 22,996.70 | 23,049.05 | 22,842.60 | 22,995.20 | 61.2M |
| 2025-02-21 | 23,189.65 | 23,288.00 | 23,030.90 | 23,174.35 | 65.1M |
| 2025-02-20 | 23,321.30 | 23,396.05 | 23,227.60 | 23,281.40 | 77.2M |
| 2025-02-19 | 23,197.15 | 23,501.40 | 23,158.40 | 23,456.20 | 67.7M |
| 2025-02-18 | 23,258.50 | 23,311.15 | 23,092.50 | 23,280.30 | 66.1M |
| 2025-02-17 | 23,053.60 | 23,293.80 | 22,958.55 | 23,271.00 | 69.8M |
| 2025-02-14 | 23,321.80 | 23,368.20 | 22,998.60 | 23,186.90 | 78.4M |
| 2025-02-13 | 23,195.30 | 23,485.80 | 23,188.45 | 23,272.40 | 102.2M |
| 2025-02-12 | 23,068.25 | 23,310.10 | 22,819.90 | 23,192.80 | 98.3M |
| 2025-02-11 | 23,329.55 | 23,358.80 | 22,966.00 | 23,089.60 | 84.4M |
| 2025-02-10 | 23,479.80 | 23,532.40 | 23,281.80 | 23,400.35 | 66.3M |
| 2025-02-07 | 23,724.95 | 23,780.45 | 23,410.80 | 23,539.75 | 120.4M |
| 2025-02-06 | 23,705.50 | 23,734.30 | 23,571.55 | 23,660.40 | 104.3M |
| 2025-02-05 | 23,714.40 | 23,743.80 | 23,621.30 | 23,664.40 | 83.7M |
| 2025-02-04 | 23,288.30 | 23,648.80 | 23,239.60 | 23,620.70 | 115.5M |
| 2025-02-03 | 22,964.55 | 23,164.60 | 22,911.75 | 23,132.45 | 97.1M |
| 2025-02-01 | 23,231.75 | 23,387.30 | 22,795.95 | 23,170.25 | 75.4M |
| 2025-01-31 | 23,122.20 | 23,267.75 | 23,031.95 | 23,220.55 | 74.1M |
| 2025-01-30 | 23,088.60 | 23,197.25 | 23,012.90 | 23,133.70 | 100.9M |
| 2025-01-29 | 22,865.70 | 23,060.50 | 22,803.40 | 23,044.95 | 78.0M |
| 2025-01-28 | 22,650.85 | 22,984.00 | 22,589.70 | 22,805.90 | 137.4M |
| 2025-01-27 | 22,357.40 | 22,494.20 | 22,320.85 | 22,383.10 | 87.2M |
| 2025-01-24 | 22,616.90 | 22,736.25 | 22,458.45 | 22,513.50 | 82.0M |
| 2025-01-23 | 22,684.55 | 22,719.55 | 22,563.60 | 22,625.85 | 93.9M |
| 2025-01-22 | 22,607.10 | 22,679.20 | 22,367.30 | 22,650.40 | 106.5M |
| 2025-01-21 | 23,003.20 | 23,009.40 | 22,492.10 | 22,548.90 | 99.8M |
| 2025-01-20 | 22,697.70 | 23,025.50 | 22,638.90 | 22,926.70 | 110.1M |
| 2025-01-17 | 22,803.95 | 22,839.30 | 22,518.30 | 22,608.20 | 94.1M |
| 2025-01-16 | 22,842.75 | 22,994.85 | 22,832.40 | 22,943.75 | 111.7M |
| 2025-01-15 | 22,773.95 | 22,821.90 | 22,567.35 | 22,680.10 | 77.5M |
| 2025-01-14 | 22,521.10 | 22,809.15 | 22,505.55 | 22,722.15 | 98.7M |
| 2025-01-13 | 22,503.95 | 22,659.50 | 22,357.95 | 22,400.45 | 82.5M |
| 2025-01-10 | 23,010.35 | 23,030.50 | 22,684.65 | 22,730.20 | 79.6M |
| 2025-01-09 | 23,179.95 | 23,221.10 | 22,924.30 | 23,026.15 | 83.1M |
| 2025-01-08 | 23,420.85 | 23,444.95 | 23,050.30 | 23,236.05 | 72.9M |
| 2025-01-07 | 23,375.60 | 23,519.10 | 23,288.80 | 23,430.30 | 58.0M |
| 2025-01-06 | 23,738.05 | 23,801.80 | 23,243.45 | 23,317.85 | 77.0M |
| 2025-01-03 | 24,000.75 | 24,035.15 | 23,701.65 | 23,735.70 | 95.2M |
| 2025-01-02 | 23,632.30 | 24,046.65 | 23,632.30 | 24,006.70 | 83.1M |
| 2025-01-01 | 23,512.85 | 23,715.05 | 23,370.35 | 23,619.95 | 33.5M |