Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,520.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,362.55 21,362.55 21,362.55 21,362.55 0.0K
09:15 21,356.40 21,365.75 21,348.15 21,357.60 0.0K
09:16 21,359.05 21,364.85 21,356.90 21,357.50 0.0K
09:17 21,357.55 21,361.90 21,348.60 21,349.55 0.0K
09:18 21,354.10 21,359.30 21,340.55 21,341.60 0.0K
09:19 21,343.95 21,357.05 21,343.95 21,357.05 0.0K
09:20 21,355.30 21,355.30 21,318.30 21,318.30 0.0K
09:21 21,317.40 21,317.40 21,308.95 21,313.35 0.0K
09:22 21,312.65 21,313.80 21,299.55 21,299.55 0.0K
09:23 21,300.60 21,301.70 21,295.45 21,297.05 0.0K
09:24 21,295.95 21,296.45 21,287.95 21,292.10 0.0K
09:25 21,289.85 21,296.20 21,289.50 21,296.20 0.0K
09:26 21,297.35 21,297.60 21,290.45 21,290.95 0.0K
09:27 21,290.55 21,300.25 21,289.25 21,299.40 0.0K
09:28 21,299.95 21,304.75 21,299.65 21,303.00 0.0K
09:29 21,303.10 21,305.20 21,298.95 21,305.20 0.0K
09:30 21,303.25 21,305.30 21,292.85 21,292.85 0.0K
09:31 21,294.05 21,294.05 21,288.80 21,291.70 0.0K
09:32 21,290.65 21,295.50 21,289.75 21,293.65 0.0K
09:33 21,293.10 21,294.75 21,291.75 21,292.00 0.0K
09:34 21,286.50 21,286.50 21,275.35 21,284.30 0.0K
09:35 21,284.30 21,284.30 21,279.85 21,283.30 0.0K
09:36 21,283.40 21,288.20 21,279.70 21,279.70 0.0K
09:37 21,277.65 21,280.20 21,273.80 21,273.80 0.0K
09:38 21,275.20 21,277.45 21,272.30 21,272.30 0.0K
09:39 21,272.65 21,276.65 21,272.05 21,276.65 0.0K
09:40 21,275.60 21,286.80 21,274.15 21,286.80 0.0K
09:41 21,283.90 21,291.20 21,283.90 21,287.50 0.0K
09:42 21,286.00 21,286.10 21,279.15 21,282.05 0.0K
09:43 21,283.30 21,287.95 21,281.95 21,287.95 0.0K
09:44 21,288.85 21,290.60 21,286.80 21,286.80 0.0K
09:45 21,287.70 21,287.85 21,283.35 21,285.80 0.0K
09:46 21,285.80 21,285.80 21,281.80 21,281.80 0.0K
09:47 21,281.20 21,283.20 21,278.65 21,278.85 0.0K
09:48 21,279.20 21,289.75 21,279.20 21,289.75 0.0K
09:49 21,291.05 21,292.70 21,289.45 21,292.15 0.0K
09:50 21,292.30 21,298.40 21,292.30 21,298.25 0.0K
09:51 21,297.70 21,303.00 21,297.60 21,301.70 0.0K
09:52 21,302.10 21,302.50 21,300.80 21,302.00 0.0K
09:53 21,301.05 21,305.30 21,300.95 21,304.60 0.0K
09:54 21,305.05 21,305.05 21,301.25 21,301.25 0.0K
09:55 21,298.60 21,299.30 21,286.95 21,286.95 0.0K
09:56 21,286.80 21,288.45 21,271.55 21,271.55 0.0K
09:57 21,272.60 21,272.60 21,264.95 21,264.95 0.0K
09:58 21,265.20 21,265.30 21,258.45 21,258.45 0.0K
09:59 21,260.70 21,260.70 21,256.80 21,258.00 0.0K
10:00 21,257.40 21,258.25 21,249.20 21,249.20 0.0K
10:01 21,247.85 21,256.95 21,247.25 21,256.95 0.0K
10:02 21,256.95 21,258.15 21,253.75 21,255.55 0.0K
10:03 21,254.75 21,254.75 21,249.80 21,250.90 0.0K
10:04 21,250.85 21,263.35 21,249.30 21,263.35 0.0K
10:05 21,264.10 21,270.75 21,264.10 21,270.75 0.0K
10:06 21,269.85 21,277.70 21,269.85 21,277.60 0.0K
10:07 21,276.95 21,278.80 21,276.20 21,278.75 0.0K
10:08 21,279.50 21,282.00 21,279.50 21,280.25 0.0K
10:09 21,280.70 21,281.70 21,278.65 21,280.80 0.0K
10:10 21,281.80 21,285.35 21,280.45 21,284.70 0.0K
10:11 21,284.50 21,288.45 21,284.50 21,287.75 0.0K
10:12 21,288.15 21,292.00 21,287.30 21,291.60 0.0K
10:13 21,289.95 21,289.95 21,286.20 21,286.80 0.0K
10:14 21,286.30 21,286.95 21,284.45 21,285.65 0.0K
10:15 21,285.70 21,287.60 21,281.90 21,281.95 0.0K
10:16 21,282.15 21,283.45 21,276.75 21,277.80 0.0K
10:17 21,277.15 21,279.40 21,275.85 21,278.05 0.0K
10:18 21,278.50 21,279.55 21,277.10 21,277.65 0.0K
10:19 21,278.50 21,281.80 21,278.50 21,279.60 0.0K
10:20 21,278.05 21,279.10 21,276.70 21,279.10 0.0K
10:21 21,279.80 21,284.25 21,276.85 21,284.25 0.0K
10:22 21,284.60 21,287.05 21,284.15 21,284.65 0.0K
10:23 21,285.10 21,287.10 21,285.05 21,286.30 0.0K
10:24 21,285.15 21,288.20 21,285.15 21,288.20 0.0K
10:25 21,287.50 21,290.10 21,286.00 21,290.10 0.0K
10:26 21,288.90 21,292.30 21,288.90 21,292.30 0.0K
10:27 21,293.60 21,293.90 21,290.80 21,291.90 0.0K
10:28 21,291.65 21,295.10 21,290.85 21,294.10 0.0K
10:29 21,293.35 21,295.45 21,293.00 21,294.20 0.0K
10:30 21,294.70 21,297.10 21,293.75 21,294.15 0.0K
10:31 21,295.65 21,295.65 21,288.50 21,289.10 0.0K
10:32 21,288.70 21,290.00 21,285.65 21,287.45 0.0K
10:33 21,287.20 21,289.95 21,286.80 21,288.05 0.0K
10:34 21,287.45 21,287.45 21,283.85 21,287.40 0.0K
10:35 21,286.50 21,286.50 21,281.85 21,283.30 0.0K
10:36 21,283.25 21,285.85 21,282.00 21,282.55 0.0K
10:37 21,282.95 21,284.85 21,281.90 21,283.70 0.0K
10:38 21,284.10 21,285.10 21,282.45 21,283.55 0.0K
10:39 21,282.85 21,286.75 21,282.65 21,285.55 0.0K
10:40 21,285.95 21,285.95 21,281.35 21,281.35 0.0K
10:41 21,280.90 21,281.35 21,279.85 21,279.90 0.0K
10:42 21,280.05 21,282.75 21,279.85 21,282.40 0.0K
10:43 21,281.95 21,282.15 21,279.75 21,281.30 0.0K
10:44 21,281.15 21,281.75 21,279.60 21,280.90 0.0K
10:45 21,280.30 21,280.30 21,274.95 21,275.50 0.0K
10:46 21,274.90 21,276.80 21,274.75 21,276.25 0.0K
10:47 21,276.25 21,276.25 21,272.00 21,272.35 0.0K
10:48 21,273.15 21,274.55 21,272.00 21,273.75 0.0K
10:49 21,272.65 21,279.30 21,272.65 21,277.80 0.0K
10:50 21,277.45 21,278.35 21,276.05 21,276.70 0.0K
10:51 21,277.45 21,280.40 21,277.45 21,279.15 0.0K
10:52 21,279.75 21,279.90 21,277.70 21,278.15 0.0K
10:53 21,279.15 21,280.60 21,277.90 21,279.80 0.0K
10:54 21,279.70 21,281.45 21,279.50 21,281.00 0.0K
10:55 21,279.85 21,279.85 21,277.30 21,279.25 0.0K
10:56 21,278.65 21,280.25 21,278.15 21,279.90 0.0K
10:57 21,279.95 21,280.60 21,275.65 21,275.65 0.0K
10:58 21,276.50 21,276.60 21,273.75 21,273.75 0.0K
10:59 21,274.55 21,277.10 21,274.55 21,275.30 0.0K
11:00 21,275.65 21,276.55 21,274.10 21,274.10 0.0K
11:01 21,273.70 21,276.25 21,273.70 21,274.05 0.0K
11:02 21,275.20 21,275.20 21,273.10 21,273.75 0.0K
11:03 21,273.80 21,273.80 21,271.55 21,271.55 0.0K
11:04 21,271.20 21,272.00 21,269.75 21,272.00 0.0K
11:05 21,272.00 21,278.45 21,269.60 21,278.30 0.0K
11:06 21,277.90 21,282.95 21,277.90 21,280.35 0.0K
11:07 21,280.60 21,280.80 21,274.80 21,275.30 0.0K
11:08 21,274.00 21,280.75 21,272.15 21,279.15 0.0K
11:09 21,280.20 21,283.05 21,279.75 21,283.05 0.0K
11:10 21,283.25 21,286.70 21,282.10 21,284.90 0.0K
11:11 21,284.70 21,286.20 21,283.25 21,283.25 0.0K
11:12 21,283.40 21,283.40 21,281.15 21,282.40 0.0K
11:13 21,282.50 21,284.95 21,282.50 21,282.50 0.0K
11:14 21,282.20 21,282.20 21,280.55 21,282.00 0.0K
11:15 21,281.20 21,281.80 21,278.80 21,279.95 0.0K
11:16 21,278.65 21,280.55 21,278.60 21,279.60 0.0K
11:17 21,278.85 21,279.25 21,277.10 21,279.25 0.0K
11:18 21,279.05 21,281.60 21,278.45 21,281.20 0.0K
11:19 21,281.50 21,281.80 21,280.20 21,280.80 0.0K
11:20 21,280.20 21,280.55 21,278.80 21,280.20 0.0K
11:21 21,279.70 21,282.50 21,279.70 21,282.20 0.0K
11:22 21,282.25 21,288.05 21,282.25 21,288.05 0.0K
11:23 21,288.70 21,291.25 21,288.10 21,290.50 0.0K
11:24 21,291.00 21,293.55 21,290.40 21,293.55 0.0K
11:25 21,292.30 21,294.55 21,292.30 21,293.50 0.0K
11:26 21,294.60 21,296.50 21,293.35 21,294.65 0.0K
11:27 21,294.90 21,295.45 21,292.75 21,294.80 0.0K
11:28 21,294.95 21,296.95 21,294.95 21,296.40 0.0K
11:29 21,296.50 21,297.45 21,295.65 21,296.65 0.0K
11:30 21,296.05 21,297.00 21,294.30 21,294.35 0.0K
11:31 21,294.50 21,295.60 21,293.30 21,295.60 0.0K
11:32 21,296.15 21,297.15 21,295.30 21,295.95 0.0K
11:33 21,296.20 21,297.05 21,293.30 21,293.70 0.0K
11:34 21,293.80 21,294.15 21,291.95 21,292.65 0.0K
11:35 21,292.85 21,294.40 21,292.25 21,292.90 0.0K
11:36 21,292.70 21,292.70 21,279.10 21,279.10 0.0K
11:37 21,281.25 21,283.50 21,279.60 21,282.65 0.0K
11:38 21,284.30 21,287.35 21,282.85 21,287.20 0.0K
11:39 21,286.90 21,290.70 21,286.90 21,289.95 0.0K
11:40 21,290.40 21,300.00 21,290.40 21,299.55 0.0K
11:41 21,300.95 21,302.00 21,299.05 21,300.35 0.0K
11:42 21,300.05 21,301.45 21,291.65 21,291.65 0.0K
11:43 21,291.00 21,291.00 21,287.10 21,288.30 0.0K
11:44 21,288.80 21,291.55 21,287.40 21,287.45 0.0K
11:45 21,289.10 21,290.80 21,288.35 21,290.40 0.0K
11:46 21,289.75 21,290.15 21,287.45 21,287.45 0.0K
11:47 21,287.90 21,289.45 21,284.45 21,284.45 0.0K
11:48 21,284.35 21,284.35 21,278.00 21,279.55 0.0K
11:49 21,279.95 21,281.75 21,278.45 21,278.70 0.0K
11:50 21,278.70 21,279.65 21,273.10 21,275.15 0.0K
11:51 21,275.30 21,278.55 21,274.25 21,278.55 0.0K
11:52 21,276.90 21,277.10 21,274.55 21,274.80 0.0K
11:53 21,275.20 21,277.45 21,273.70 21,276.40 0.0K
11:54 21,274.90 21,275.90 21,272.90 21,275.60 0.0K
11:55 21,275.90 21,276.50 21,274.30 21,274.55 0.0K
11:56 21,274.60 21,276.30 21,270.50 21,273.85 0.0K
11:57 21,273.30 21,275.05 21,271.80 21,272.70 0.0K
11:58 21,272.60 21,272.90 21,270.90 21,272.35 0.0K
11:59 21,274.00 21,274.00 21,271.65 21,272.25 0.0K
12:00 21,271.70 21,273.90 21,269.35 21,269.35 0.0K
12:01 21,269.70 21,270.80 21,267.50 21,267.50 0.0K
12:02 21,267.05 21,267.75 21,264.25 21,264.25 0.0K
12:03 21,263.75 21,265.35 21,263.30 21,264.30 0.0K
12:04 21,265.25 21,265.25 21,260.70 21,261.25 0.0K
12:05 21,262.00 21,262.00 21,258.80 21,260.75 0.0K
12:06 21,260.55 21,262.90 21,260.30 21,262.15 0.0K
12:07 21,262.45 21,264.50 21,261.95 21,264.50 0.0K
12:08 21,264.00 21,264.25 21,259.75 21,260.80 0.0K
12:09 21,261.30 21,262.20 21,260.90 21,261.75 0.0K
12:10 21,261.35 21,262.75 21,260.00 21,261.05 0.0K
12:11 21,261.55 21,263.00 21,261.15 21,263.00 0.0K
12:12 21,262.20 21,264.60 21,262.20 21,262.45 0.0K
12:13 21,263.20 21,265.90 21,261.55 21,265.90 0.0K
12:14 21,266.25 21,267.45 21,263.05 21,264.90 0.0K
12:15 21,265.75 21,265.90 21,263.90 21,264.40 0.0K
12:16 21,265.70 21,265.85 21,264.15 21,265.45 0.0K
12:17 21,265.25 21,266.75 21,263.80 21,265.25 0.0K
12:18 21,264.75 21,264.80 21,262.75 21,263.50 0.0K
12:19 21,262.95 21,262.95 21,259.20 21,260.35 0.0K
12:20 21,260.30 21,260.50 21,257.40 21,260.45 0.0K
12:21 21,260.55 21,263.35 21,260.55 21,261.05 0.0K
12:22 21,260.45 21,265.05 21,260.45 21,265.05 0.0K
12:23 21,264.30 21,265.50 21,261.80 21,262.75 0.0K
12:24 21,262.40 21,264.35 21,261.65 21,263.40 0.0K
12:25 21,262.40 21,265.10 21,261.95 21,265.10 0.0K
12:26 21,265.80 21,265.80 21,263.55 21,264.45 0.0K
12:27 21,264.70 21,265.30 21,263.40 21,263.85 0.0K
12:28 21,264.40 21,266.30 21,263.50 21,265.35 0.0K
12:29 21,265.75 21,265.75 21,261.05 21,262.25 0.0K
12:30 21,262.55 21,265.00 21,262.55 21,263.50 0.0K
12:31 21,264.25 21,264.30 21,261.35 21,262.05 0.0K
12:32 21,261.10 21,262.85 21,259.85 21,261.35 0.0K
12:33 21,260.15 21,261.70 21,259.10 21,260.95 0.0K
12:34 21,261.25 21,262.45 21,259.90 21,260.80 0.0K
12:35 21,260.35 21,260.80 21,258.55 21,259.15 0.0K
12:36 21,260.75 21,261.90 21,260.15 21,261.15 0.0K
12:37 21,261.50 21,261.85 21,260.40 21,261.75 0.0K
12:38 21,261.60 21,263.80 21,261.60 21,263.55 0.0K
12:39 21,263.90 21,264.40 21,262.75 21,263.30 0.0K
12:40 21,263.20 21,263.80 21,261.65 21,261.75 0.0K
12:41 21,261.90 21,262.70 21,260.60 21,260.95 0.0K
12:42 21,261.10 21,261.35 21,259.70 21,261.35 0.0K
12:43 21,261.10 21,263.85 21,261.10 21,262.90 0.0K
12:44 21,264.20 21,265.60 21,263.50 21,263.65 0.0K
12:45 21,263.25 21,263.25 21,261.45 21,262.50 0.0K
12:46 21,262.70 21,263.00 21,258.65 21,259.50 0.0K
12:47 21,259.85 21,260.35 21,257.50 21,258.10 0.0K
12:48 21,256.90 21,257.65 21,255.80 21,256.50 0.0K
12:49 21,256.45 21,257.25 21,252.40 21,253.20 0.0K
12:50 21,254.20 21,255.25 21,252.80 21,255.25 0.0K
12:51 21,255.00 21,261.65 21,253.80 21,261.65 0.0K
12:52 21,262.25 21,263.30 21,261.45 21,262.50 0.0K
12:53 21,262.30 21,263.25 21,253.70 21,254.15 0.0K
12:54 21,254.15 21,256.30 21,250.65 21,256.30 0.0K
12:55 21,256.85 21,261.40 21,256.70 21,260.30 0.0K
12:56 21,261.10 21,262.65 21,260.80 21,261.85 0.0K
12:57 21,262.55 21,264.15 21,261.60 21,262.10 0.0K
12:58 21,262.35 21,263.40 21,261.80 21,263.40 0.0K
12:59 21,262.90 21,262.95 21,260.25 21,260.95 0.0K
13:00 21,261.55 21,263.20 21,259.95 21,261.15 0.0K
13:01 21,261.40 21,263.50 21,260.60 21,262.90 0.0K
13:02 21,262.60 21,263.80 21,262.00 21,263.40 0.0K
13:03 21,263.00 21,265.65 21,263.00 21,265.20 0.0K
13:04 21,265.70 21,266.35 21,264.55 21,265.05 0.0K
13:05 21,265.20 21,266.75 21,263.40 21,264.85 0.0K
13:06 21,265.20 21,266.70 21,263.65 21,264.20 0.0K
13:07 21,264.30 21,264.30 21,261.25 21,261.60 0.0K
13:08 21,262.25 21,263.25 21,260.50 21,261.70 0.0K
13:09 21,262.60 21,263.20 21,260.85 21,263.05 0.0K
13:10 21,261.75 21,262.55 21,260.90 21,261.20 0.0K
13:11 21,260.25 21,263.25 21,260.25 21,262.85 0.0K
13:12 21,262.50 21,266.70 21,262.50 21,265.40 0.0K
13:13 21,265.15 21,267.35 21,265.05 21,267.05 0.0K
13:14 21,266.00 21,267.20 21,265.00 21,266.40 0.0K
13:15 21,266.10 21,266.70 21,264.15 21,265.15 0.0K
13:16 21,266.20 21,267.55 21,265.50 21,265.90 0.0K
13:17 21,266.55 21,267.85 21,266.50 21,266.90 0.0K
13:18 21,266.40 21,268.25 21,266.05 21,266.15 0.0K
13:19 21,266.20 21,267.30 21,264.30 21,265.85 0.0K
13:20 21,265.85 21,268.60 21,265.85 21,266.50 0.0K
13:21 21,267.00 21,267.00 21,263.20 21,263.20 0.0K
13:22 21,263.85 21,265.10 21,262.75 21,265.10 0.0K
13:23 21,264.95 21,265.70 21,263.95 21,265.70 0.0K
13:24 21,266.15 21,268.30 21,265.75 21,268.15 0.0K
13:25 21,268.55 21,269.75 21,267.80 21,269.20 0.0K
13:26 21,269.60 21,270.05 21,267.70 21,268.95 0.0K
13:27 21,268.70 21,273.35 21,268.70 21,273.35 0.0K
13:28 21,273.60 21,277.00 21,272.70 21,276.70 0.0K
13:29 21,277.00 21,279.30 21,275.90 21,275.90 0.0K
13:30 21,275.95 21,276.20 21,273.80 21,274.10 0.0K
13:31 21,273.85 21,275.15 21,273.50 21,273.55 0.0K
13:32 21,274.20 21,274.90 21,272.80 21,274.90 0.0K
13:33 21,272.85 21,273.75 21,270.95 21,272.40 0.0K
13:34 21,272.45 21,273.15 21,270.15 21,271.20 0.0K
13:35 21,270.35 21,273.10 21,269.70 21,273.10 0.0K
13:36 21,272.90 21,274.60 21,265.00 21,265.35 0.0K
13:37 21,266.30 21,267.05 21,262.55 21,263.60 0.0K
13:38 21,262.95 21,264.45 21,261.50 21,264.20 0.0K
13:39 21,264.30 21,266.05 21,264.05 21,264.05 0.0K
13:40 21,265.10 21,267.90 21,265.05 21,266.50 0.0K
13:41 21,266.20 21,266.50 21,263.90 21,265.90 0.0K
13:42 21,264.70 21,266.75 21,264.10 21,264.10 0.0K
13:43 21,264.20 21,267.75 21,263.85 21,265.65 0.0K
13:44 21,266.45 21,266.55 21,263.40 21,263.40 0.0K
13:45 21,264.80 21,264.80 21,262.55 21,262.55 0.0K
13:46 21,261.75 21,263.20 21,260.70 21,261.60 0.0K
13:47 21,261.10 21,263.35 21,260.65 21,263.35 0.0K
13:48 21,262.55 21,263.95 21,260.50 21,263.95 0.0K
13:49 21,263.55 21,270.40 21,263.50 21,270.30 0.0K
13:50 21,270.60 21,271.80 21,269.90 21,270.90 0.0K
13:51 21,271.40 21,272.25 21,270.00 21,272.25 0.0K
13:52 21,271.20 21,273.45 21,270.60 21,273.35 0.0K
13:53 21,272.90 21,274.50 21,272.30 21,274.45 0.0K
13:54 21,273.40 21,273.95 21,271.80 21,271.80 0.0K
13:55 21,271.10 21,272.45 21,267.60 21,271.15 0.0K
13:56 21,270.55 21,274.15 21,270.55 21,273.70 0.0K
13:57 21,273.15 21,274.60 21,270.25 21,270.85 0.0K
13:58 21,271.25 21,274.45 21,270.35 21,274.45 0.0K
13:59 21,274.25 21,274.85 21,269.90 21,271.70 0.0K
14:00 21,270.20 21,278.00 21,270.20 21,278.00 0.0K
14:01 21,278.70 21,281.80 21,278.70 21,280.55 0.0K
14:02 21,281.20 21,281.30 21,278.10 21,278.10 0.0K
14:03 21,279.70 21,281.95 21,279.70 21,280.45 0.0K
14:04 21,281.25 21,281.50 21,277.75 21,278.30 0.0K
14:05 21,277.70 21,278.55 21,272.60 21,274.35 0.0K
14:06 21,274.30 21,277.50 21,274.30 21,277.05 0.0K
14:07 21,277.65 21,278.70 21,277.65 21,277.95 0.0K
14:08 21,276.90 21,278.80 21,276.05 21,276.70 0.0K
14:09 21,276.95 21,278.85 21,276.55 21,278.65 0.0K
14:10 21,278.30 21,280.45 21,277.75 21,280.10 0.0K
14:11 21,280.05 21,280.45 21,278.30 21,278.30 0.0K
14:12 21,280.20 21,280.30 21,277.70 21,280.10 0.0K
14:13 21,279.75 21,283.70 21,279.75 21,282.40 0.0K
14:14 21,283.05 21,284.15 21,281.70 21,282.20 0.0K
14:15 21,282.65 21,283.30 21,279.30 21,280.70 0.0K
14:16 21,282.30 21,285.10 21,281.30 21,282.90 0.0K
14:17 21,282.35 21,283.50 21,281.50 21,282.30 0.0K
14:18 21,283.45 21,284.50 21,278.15 21,278.15 0.0K
14:19 21,277.55 21,278.50 21,275.50 21,275.50 0.0K
14:20 21,275.55 21,275.75 21,270.45 21,272.45 0.0K
14:21 21,272.70 21,276.45 21,272.25 21,275.00 0.0K
14:22 21,274.80 21,274.90 21,272.60 21,273.80 0.0K
14:23 21,273.30 21,273.45 21,270.25 21,272.45 0.0K
14:24 21,271.40 21,271.40 21,267.25 21,268.25 0.0K
14:25 21,268.70 21,271.10 21,268.35 21,269.75 0.0K
14:26 21,270.55 21,270.55 21,266.85 21,266.85 0.0K
14:27 21,267.95 21,270.45 21,267.55 21,267.95 0.0K
14:28 21,267.60 21,268.80 21,266.60 21,267.75 0.0K
14:29 21,268.00 21,268.60 21,263.65 21,266.05 0.0K
14:30 21,267.30 21,269.65 21,266.40 21,268.00 0.0K
14:31 21,268.30 21,269.30 21,266.55 21,266.75 0.0K
14:32 21,268.10 21,272.25 21,268.10 21,272.25 0.0K
14:33 21,271.50 21,271.80 21,268.90 21,270.05 0.0K
14:34 21,270.15 21,271.55 21,268.95 21,269.50 0.0K
14:35 21,270.70 21,272.90 21,270.35 21,270.35 0.0K
14:36 21,270.55 21,271.40 21,269.55 21,271.00 0.0K
14:37 21,270.10 21,271.10 21,268.35 21,270.15 0.0K
14:38 21,270.25 21,271.15 21,269.25 21,269.25 0.0K
14:39 21,269.15 21,269.55 21,267.35 21,269.20 0.0K
14:40 21,269.95 21,272.25 21,269.95 21,271.45 0.0K
14:41 21,271.30 21,272.80 21,271.25 21,271.35 0.0K
14:42 21,271.85 21,275.80 21,271.85 21,275.45 0.0K
14:43 21,275.95 21,276.75 21,274.00 21,274.45 0.0K
14:44 21,275.30 21,276.50 21,273.35 21,274.85 0.0K
14:45 21,273.70 21,276.60 21,273.55 21,275.65 0.0K
14:46 21,275.80 21,279.50 21,275.80 21,279.10 0.0K
14:47 21,279.35 21,279.90 21,277.70 21,279.80 0.0K
14:48 21,280.80 21,281.85 21,278.90 21,280.75 0.0K
14:49 21,280.80 21,283.25 21,280.25 21,282.80 0.0K
14:50 21,282.00 21,283.55 21,281.55 21,281.55 0.0K
14:51 21,282.35 21,283.90 21,281.05 21,283.05 0.0K
14:52 21,283.85 21,287.70 21,283.20 21,286.40 0.0K
14:53 21,286.80 21,286.95 21,284.05 21,286.45 0.0K
14:54 21,284.35 21,286.85 21,284.35 21,285.70 0.0K
14:55 21,285.65 21,286.25 21,282.90 21,284.95 0.0K
14:56 21,285.25 21,285.65 21,282.60 21,282.60 0.0K
14:57 21,282.60 21,283.40 21,281.30 21,282.05 0.0K
14:58 21,282.70 21,284.70 21,280.60 21,284.55 0.0K
14:59 21,284.45 21,286.15 21,282.60 21,282.75 0.0K
15:00 21,283.55 21,292.05 21,277.90 21,279.85 0.0K
15:01 21,277.35 21,281.90 21,276.50 21,277.85 0.0K
15:02 21,278.75 21,280.70 21,266.30 21,266.30 0.0K
15:03 21,266.05 21,267.95 21,258.70 21,260.30 0.0K
15:04 21,259.80 21,262.55 21,255.75 21,256.90 0.0K
15:05 21,256.55 21,261.70 21,256.55 21,259.60 0.0K
15:06 21,259.60 21,261.05 21,257.05 21,258.50 0.0K
15:07 21,258.85 21,261.25 21,257.85 21,259.85 0.0K
15:08 21,260.25 21,261.60 21,258.80 21,258.80 0.0K
15:09 21,259.35 21,261.30 21,258.40 21,259.80 0.0K
15:10 21,258.10 21,259.15 21,254.20 21,255.10 0.0K
15:11 21,254.50 21,256.30 21,253.25 21,255.80 0.0K
15:12 21,257.85 21,258.65 21,257.15 21,257.45 0.0K
15:13 21,257.25 21,258.05 21,255.65 21,257.65 0.0K
15:14 21,256.00 21,259.00 21,255.10 21,259.00 0.0K
15:15 21,257.55 21,267.05 21,256.90 21,265.80 0.0K
15:16 21,266.25 21,270.45 21,265.45 21,269.95 0.0K
15:17 21,270.20 21,272.00 21,269.60 21,271.65 0.0K
15:18 21,272.45 21,274.25 21,270.65 21,274.25 0.0K
15:19 21,273.40 21,276.05 21,273.20 21,274.90 0.0K
15:20 21,275.15 21,275.60 21,271.60 21,274.80 0.0K
15:21 21,275.70 21,275.70 21,273.25 21,274.20 0.0K
15:22 21,274.00 21,277.50 21,274.00 21,276.90 0.0K
15:23 21,276.30 21,280.35 21,276.20 21,280.35 0.0K
15:24 21,279.80 21,283.35 21,279.65 21,283.00 0.0K
15:25 21,282.70 21,285.85 21,282.70 21,283.30 0.0K
15:26 21,283.05 21,288.50 21,282.25 21,287.75 0.0K
15:27 21,286.95 21,288.45 21,283.50 21,284.55 0.0K
15:28 21,285.90 21,291.35 21,285.25 21,289.00 0.0K
15:29 21,291.65 21,305.05 21,270.05 21,270.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available