Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,520.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,174.70 21,174.70 21,174.70 21,174.70 0.0K
09:15 21,176.95 21,176.95 21,145.60 21,145.60 0.0K
09:16 21,147.25 21,148.95 21,136.00 21,136.00 0.0K
09:17 21,141.05 21,141.05 21,132.25 21,134.45 0.0K
09:18 21,132.45 21,152.70 21,130.70 21,152.50 0.0K
09:19 21,155.85 21,188.35 21,155.85 21,186.85 0.0K
09:20 21,185.15 21,186.20 21,179.20 21,186.20 0.0K
09:21 21,187.60 21,194.05 21,184.55 21,187.60 0.0K
09:22 21,187.20 21,198.95 21,187.20 21,198.95 0.0K
09:23 21,198.95 21,199.05 21,195.80 21,196.60 0.0K
09:24 21,197.25 21,208.05 21,196.05 21,204.40 0.0K
09:25 21,204.15 21,205.95 21,198.80 21,198.80 0.0K
09:26 21,197.55 21,199.40 21,195.15 21,196.75 0.0K
09:27 21,197.30 21,197.30 21,192.15 21,192.40 0.0K
09:28 21,194.00 21,201.15 21,194.00 21,196.15 0.0K
09:29 21,196.95 21,200.85 21,196.25 21,200.30 0.0K
09:30 21,199.70 21,199.70 21,192.00 21,192.00 0.0K
09:31 21,191.50 21,200.90 21,190.65 21,195.25 0.0K
09:32 21,195.65 21,195.65 21,190.40 21,190.70 0.0K
09:33 21,190.15 21,193.00 21,189.75 21,191.95 0.0K
09:34 21,190.55 21,193.80 21,188.00 21,193.80 0.0K
09:35 21,194.55 21,194.55 21,191.15 21,193.55 0.0K
09:36 21,193.30 21,199.55 21,192.75 21,199.55 0.0K
09:37 21,199.10 21,207.75 21,199.10 21,207.75 0.0K
09:38 21,207.20 21,209.05 21,206.65 21,206.65 0.0K
09:39 21,207.25 21,207.90 21,203.00 21,205.05 0.0K
09:40 21,204.70 21,205.70 21,202.35 21,203.95 0.0K
09:41 21,204.90 21,208.80 21,204.00 21,208.80 0.0K
09:42 21,209.20 21,220.70 21,209.20 21,220.70 0.0K
09:43 21,220.75 21,220.75 21,213.60 21,216.00 0.0K
09:44 21,217.25 21,219.15 21,214.10 21,214.10 0.0K
09:45 21,213.10 21,214.40 21,211.95 21,214.40 0.0K
09:46 21,215.00 21,219.40 21,215.00 21,219.30 0.0K
09:47 21,218.95 21,219.60 21,211.85 21,213.55 0.0K
09:48 21,212.70 21,218.60 21,210.60 21,215.75 0.0K
09:49 21,217.60 21,217.60 21,214.45 21,215.50 0.0K
09:50 21,215.75 21,215.90 21,205.35 21,205.35 0.0K
09:51 21,205.25 21,205.25 21,181.95 21,182.90 0.0K
09:52 21,182.80 21,182.80 21,176.30 21,177.35 0.0K
09:53 21,177.45 21,179.75 21,171.75 21,179.75 0.0K
09:54 21,180.85 21,195.85 21,180.30 21,195.85 0.0K
09:55 21,196.80 21,207.50 21,196.80 21,206.85 0.0K
09:56 21,208.55 21,209.15 21,206.05 21,208.35 0.0K
09:57 21,209.50 21,211.60 21,206.90 21,211.60 0.0K
09:58 21,210.60 21,211.50 21,207.95 21,211.50 0.0K
09:59 21,210.55 21,212.90 21,210.05 21,211.70 0.0K
10:00 21,211.95 21,213.75 21,209.50 21,209.50 0.0K
10:01 21,208.70 21,208.70 21,203.80 21,203.80 0.0K
10:02 21,203.75 21,204.55 21,199.75 21,201.00 0.0K
10:03 21,200.10 21,204.25 21,199.80 21,204.25 0.0K
10:04 21,204.20 21,206.25 21,202.60 21,206.25 0.0K
10:05 21,207.55 21,209.05 21,206.15 21,206.25 0.0K
10:06 21,206.45 21,208.20 21,204.40 21,206.40 0.0K
10:07 21,206.00 21,209.05 21,205.85 21,207.30 0.0K
10:08 21,206.75 21,208.55 21,204.15 21,205.40 0.0K
10:09 21,206.20 21,211.15 21,206.20 21,211.00 0.0K
10:10 21,210.85 21,212.95 21,207.50 21,212.95 0.0K
10:11 21,213.25 21,220.30 21,213.25 21,220.30 0.0K
10:12 21,220.70 21,221.05 21,218.00 21,219.50 0.0K
10:13 21,219.75 21,221.70 21,217.85 21,220.90 0.0K
10:14 21,222.50 21,223.25 21,221.10 21,222.45 0.0K
10:15 21,222.30 21,224.80 21,220.80 21,224.45 0.0K
10:16 21,225.30 21,228.25 21,223.50 21,224.35 0.0K
10:17 21,224.40 21,225.25 21,221.65 21,225.25 0.0K
10:18 21,225.80 21,225.80 21,223.25 21,223.95 0.0K
10:19 21,223.85 21,224.85 21,221.65 21,223.10 0.0K
10:20 21,224.10 21,228.55 21,221.70 21,226.85 0.0K
10:21 21,226.85 21,228.90 21,221.55 21,222.30 0.0K
10:22 21,221.50 21,221.50 21,217.45 21,218.65 0.0K
10:23 21,218.90 21,222.10 21,218.90 21,221.55 0.0K
10:24 21,221.40 21,225.75 21,220.80 21,222.15 0.0K
10:25 21,222.50 21,222.50 21,219.25 21,220.00 0.0K
10:26 21,220.30 21,220.55 21,217.50 21,217.65 0.0K
10:27 21,217.95 21,226.85 21,217.50 21,224.75 0.0K
10:28 21,225.45 21,230.40 21,224.75 21,230.40 0.0K
10:29 21,229.80 21,230.10 21,227.60 21,228.20 0.0K
10:30 21,228.05 21,229.20 21,226.15 21,227.95 0.0K
10:31 21,228.10 21,231.70 21,226.55 21,231.70 0.0K
10:32 21,231.55 21,232.55 21,230.30 21,231.65 0.0K
10:33 21,230.90 21,231.40 21,229.00 21,229.65 0.0K
10:34 21,229.40 21,230.35 21,227.40 21,228.35 0.0K
10:35 21,229.30 21,231.40 21,228.15 21,231.10 0.0K
10:36 21,231.35 21,234.00 21,229.75 21,229.75 0.0K
10:37 21,230.05 21,230.05 21,223.95 21,223.95 0.0K
10:38 21,223.95 21,226.90 21,223.90 21,225.55 0.0K
10:39 21,227.10 21,227.85 21,226.40 21,226.55 0.0K
10:40 21,227.15 21,227.15 21,224.40 21,226.45 0.0K
10:41 21,225.95 21,226.30 21,222.40 21,223.40 0.0K
10:42 21,223.95 21,223.95 21,221.10 21,222.15 0.0K
10:43 21,223.55 21,227.95 21,223.55 21,226.85 0.0K
10:44 21,227.90 21,231.05 21,226.25 21,230.35 0.0K
10:45 21,230.80 21,231.65 21,228.10 21,229.85 0.0K
10:46 21,229.35 21,230.15 21,228.20 21,229.10 0.0K
10:47 21,230.00 21,232.95 21,229.80 21,231.15 0.0K
10:48 21,231.30 21,231.55 21,229.80 21,230.90 0.0K
10:49 21,230.85 21,230.85 21,227.45 21,229.50 0.0K
10:50 21,228.70 21,228.75 21,225.90 21,226.10 0.0K
10:51 21,227.15 21,227.60 21,224.30 21,224.55 0.0K
10:52 21,225.60 21,227.55 21,223.70 21,227.55 0.0K
10:53 21,228.20 21,231.90 21,227.35 21,231.90 0.0K
10:54 21,230.45 21,234.45 21,230.45 21,234.45 0.0K
10:55 21,233.95 21,235.60 21,231.90 21,235.60 0.0K
10:56 21,234.95 21,240.15 21,234.95 21,239.40 0.0K
10:57 21,239.20 21,240.95 21,238.65 21,239.60 0.0K
10:58 21,240.15 21,241.25 21,235.40 21,235.40 0.0K
10:59 21,235.20 21,235.20 21,231.50 21,232.60 0.0K
11:00 21,233.65 21,234.85 21,231.70 21,232.00 0.0K
11:01 21,232.40 21,234.60 21,231.90 21,232.45 0.0K
11:02 21,232.55 21,233.35 21,228.40 21,228.40 0.0K
11:03 21,229.35 21,229.35 21,221.70 21,221.70 0.0K
11:04 21,223.05 21,223.45 21,218.65 21,220.40 0.0K
11:05 21,218.80 21,219.85 21,214.10 21,214.10 0.0K
11:06 21,214.60 21,215.20 21,212.35 21,214.70 0.0K
11:07 21,213.75 21,218.65 21,213.75 21,215.45 0.0K
11:08 21,217.20 21,218.40 21,214.35 21,218.40 0.0K
11:09 21,218.45 21,218.45 21,214.40 21,216.25 0.0K
11:10 21,216.20 21,218.30 21,214.05 21,217.10 0.0K
11:11 21,218.30 21,219.20 21,215.90 21,217.40 0.0K
11:12 21,217.55 21,220.90 21,217.55 21,218.35 0.0K
11:13 21,218.85 21,220.20 21,217.80 21,218.35 0.0K
11:14 21,217.80 21,220.30 21,217.30 21,220.00 0.0K
11:15 21,220.55 21,220.55 21,218.75 21,220.25 0.0K
11:16 21,220.70 21,222.45 21,219.10 21,220.20 0.0K
11:17 21,220.75 21,220.75 21,217.60 21,219.75 0.0K
11:18 21,218.45 21,218.90 21,213.90 21,214.80 0.0K
11:19 21,213.40 21,214.10 21,212.15 21,212.70 0.0K
11:20 21,211.70 21,211.75 21,206.35 21,206.35 0.0K
11:21 21,206.35 21,206.35 21,196.85 21,198.50 0.0K
11:22 21,197.85 21,200.60 21,197.85 21,199.85 0.0K
11:23 21,199.45 21,203.00 21,199.45 21,203.00 0.0K
11:24 21,203.25 21,205.45 21,201.10 21,201.70 0.0K
11:25 21,201.80 21,201.80 21,196.80 21,198.80 0.0K
11:26 21,198.50 21,205.15 21,198.45 21,205.15 0.0K
11:27 21,207.15 21,210.55 21,206.60 21,207.60 0.0K
11:28 21,207.25 21,208.95 21,206.45 21,208.35 0.0K
11:29 21,208.45 21,210.10 21,206.95 21,209.75 0.0K
11:30 21,208.75 21,209.40 21,205.15 21,206.35 0.0K
11:31 21,205.50 21,205.50 21,203.00 21,203.00 0.0K
11:32 21,203.75 21,204.20 21,201.05 21,204.20 0.0K
11:33 21,204.85 21,206.75 21,203.05 21,206.35 0.0K
11:34 21,204.00 21,204.00 21,201.60 21,202.45 0.0K
11:35 21,202.60 21,203.00 21,200.75 21,202.90 0.0K
11:36 21,202.95 21,203.45 21,201.35 21,203.00 0.0K
11:37 21,202.80 21,204.15 21,200.50 21,203.15 0.0K
11:38 21,202.70 21,209.15 21,202.70 21,209.15 0.0K
11:39 21,208.65 21,213.60 21,207.50 21,213.60 0.0K
11:40 21,215.85 21,225.10 21,215.30 21,223.45 0.0K
11:41 21,222.80 21,227.40 21,221.40 21,227.40 0.0K
11:42 21,227.35 21,229.85 21,226.40 21,229.70 0.0K
11:43 21,229.40 21,232.10 21,228.35 21,231.45 0.0K
11:44 21,231.35 21,232.65 21,230.00 21,230.00 0.0K
11:45 21,229.95 21,234.15 21,229.60 21,233.60 0.0K
11:46 21,233.45 21,233.45 21,230.60 21,231.30 0.0K
11:47 21,231.70 21,231.85 21,226.90 21,228.00 0.0K
11:48 21,227.60 21,230.65 21,226.05 21,226.85 0.0K
11:49 21,226.80 21,226.80 21,223.50 21,224.75 0.0K
11:50 21,224.35 21,225.00 21,222.65 21,223.80 0.0K
11:51 21,224.20 21,224.20 21,221.10 21,221.90 0.0K
11:52 21,221.30 21,225.00 21,221.30 21,223.75 0.0K
11:53 21,224.75 21,226.15 21,220.15 21,221.00 0.0K
11:54 21,221.40 21,223.50 21,219.85 21,220.00 0.0K
11:55 21,220.60 21,221.55 21,217.45 21,220.15 0.0K
11:56 21,220.45 21,221.75 21,219.05 21,221.75 0.0K
11:57 21,220.60 21,221.40 21,219.00 21,219.00 0.0K
11:58 21,220.30 21,221.10 21,218.00 21,220.50 0.0K
11:59 21,219.45 21,221.20 21,218.85 21,219.10 0.0K
12:00 21,220.45 21,221.40 21,217.75 21,217.75 0.0K
12:01 21,218.00 21,218.00 21,213.85 21,214.80 0.0K
12:02 21,214.85 21,218.55 21,213.15 21,217.90 0.0K
12:03 21,219.55 21,225.60 21,218.85 21,225.55 0.0K
12:04 21,224.80 21,226.65 21,221.55 21,221.90 0.0K
12:05 21,220.60 21,220.75 21,217.00 21,217.20 0.0K
12:06 21,217.45 21,217.45 21,214.05 21,216.90 0.0K
12:07 21,215.30 21,217.65 21,215.30 21,217.65 0.0K
12:08 21,217.05 21,218.35 21,215.95 21,216.65 0.0K
12:09 21,216.25 21,222.40 21,216.25 21,222.40 0.0K
12:10 21,222.30 21,227.20 21,222.30 21,225.05 0.0K
12:11 21,224.10 21,224.80 21,218.60 21,218.75 0.0K
12:12 21,221.05 21,226.60 21,221.00 21,224.30 0.0K
12:13 21,224.05 21,224.85 21,222.75 21,223.65 0.0K
12:14 21,223.00 21,227.65 21,223.00 21,226.95 0.0K
12:15 21,228.40 21,228.90 21,226.10 21,228.90 0.0K
12:16 21,229.95 21,229.95 21,227.10 21,227.60 0.0K
12:17 21,227.95 21,229.10 21,225.35 21,226.00 0.0K
12:18 21,225.85 21,227.85 21,225.85 21,226.05 0.0K
12:19 21,226.65 21,226.90 21,223.80 21,225.05 0.0K
12:20 21,225.35 21,226.90 21,224.75 21,226.65 0.0K
12:21 21,227.20 21,228.05 21,225.00 21,225.30 0.0K
12:22 21,224.90 21,224.95 21,219.05 21,220.10 0.0K
12:23 21,220.40 21,222.45 21,219.45 21,220.25 0.0K
12:24 21,220.85 21,220.85 21,217.30 21,219.35 0.0K
12:25 21,220.20 21,222.40 21,219.20 21,221.70 0.0K
12:26 21,221.35 21,222.10 21,217.85 21,218.55 0.0K
12:27 21,218.90 21,219.75 21,216.80 21,218.50 0.0K
12:28 21,219.45 21,220.90 21,217.70 21,220.45 0.0K
12:29 21,220.80 21,220.80 21,217.55 21,217.55 0.0K
12:30 21,218.30 21,219.10 21,217.00 21,218.55 0.0K
12:31 21,218.00 21,219.75 21,217.10 21,218.80 0.0K
12:32 21,219.30 21,219.70 21,217.00 21,217.00 0.0K
12:33 21,215.50 21,216.35 21,212.45 21,215.50 0.0K
12:34 21,215.05 21,215.45 21,210.55 21,211.15 0.0K
12:35 21,212.85 21,215.40 21,212.10 21,213.85 0.0K
12:36 21,213.65 21,214.10 21,211.35 21,211.85 0.0K
12:37 21,212.60 21,212.60 21,210.20 21,211.80 0.0K
12:38 21,211.60 21,215.05 21,211.45 21,214.05 0.0K
12:39 21,214.70 21,221.45 21,214.25 21,221.45 0.0K
12:40 21,219.75 21,222.90 21,219.75 21,222.75 0.0K
12:41 21,224.00 21,229.85 21,223.60 21,228.65 0.0K
12:42 21,228.75 21,231.40 21,228.65 21,231.25 0.0K
12:43 21,232.60 21,236.90 21,230.90 21,236.90 0.0K
12:44 21,238.25 21,239.10 21,235.50 21,236.15 0.0K
12:45 21,238.25 21,239.95 21,236.70 21,237.55 0.0K
12:46 21,237.40 21,239.35 21,234.70 21,236.05 0.0K
12:47 21,235.45 21,235.80 21,233.30 21,233.50 0.0K
12:48 21,234.70 21,236.20 21,232.65 21,232.65 0.0K
12:49 21,232.35 21,232.80 21,229.95 21,231.10 0.0K
12:50 21,230.35 21,232.20 21,229.60 21,231.05 0.0K
12:51 21,231.35 21,231.35 21,227.60 21,228.55 0.0K
12:52 21,228.25 21,228.35 21,222.20 21,222.20 0.0K
12:53 21,223.50 21,224.00 21,220.90 21,223.80 0.0K
12:54 21,222.85 21,225.45 21,222.45 21,223.00 0.0K
12:55 21,223.80 21,224.90 21,221.70 21,221.70 0.0K
12:56 21,222.20 21,223.60 21,221.10 21,222.45 0.0K
12:57 21,223.30 21,223.60 21,219.00 21,221.05 0.0K
12:58 21,220.75 21,223.10 21,220.20 21,221.50 0.0K
12:59 21,221.10 21,221.80 21,216.65 21,219.60 0.0K
13:00 21,219.00 21,222.25 21,219.00 21,222.15 0.0K
13:01 21,221.85 21,224.20 21,220.50 21,223.90 0.0K
13:02 21,224.10 21,224.75 21,221.50 21,221.75 0.0K
13:03 21,222.30 21,222.80 21,218.95 21,219.75 0.0K
13:04 21,219.75 21,220.35 21,216.35 21,219.50 0.0K
13:05 21,219.95 21,219.95 21,218.30 21,219.00 0.0K
13:06 21,218.50 21,220.60 21,218.40 21,218.65 0.0K
13:07 21,218.40 21,220.30 21,217.25 21,219.85 0.0K
13:08 21,219.95 21,220.25 21,216.00 21,216.00 0.0K
13:09 21,217.40 21,217.40 21,212.50 21,213.15 0.0K
13:10 21,213.25 21,213.95 21,210.95 21,213.40 0.0K
13:11 21,213.75 21,214.50 21,211.70 21,212.65 0.0K
13:12 21,212.50 21,212.50 21,209.15 21,209.15 0.0K
13:13 21,209.90 21,209.90 21,207.10 21,207.10 0.0K
13:14 21,206.90 21,206.90 21,203.40 21,204.65 0.0K
13:15 21,203.25 21,204.85 21,198.25 21,198.45 0.0K
13:16 21,199.25 21,199.25 21,195.75 21,195.75 0.0K
13:17 21,195.65 21,195.65 21,190.20 21,190.20 0.0K
13:18 21,190.95 21,191.90 21,187.20 21,187.20 0.0K
13:19 21,186.60 21,187.45 21,184.45 21,185.00 0.0K
13:20 21,185.10 21,186.55 21,181.90 21,186.55 0.0K
13:21 21,186.65 21,187.95 21,182.75 21,182.75 0.0K
13:22 21,182.90 21,182.90 21,178.55 21,180.90 0.0K
13:23 21,180.45 21,180.45 21,176.40 21,178.25 0.0K
13:24 21,177.15 21,178.30 21,175.30 21,175.30 0.0K
13:25 21,175.10 21,175.85 21,172.90 21,172.90 0.0K
13:26 21,173.45 21,177.90 21,173.45 21,176.75 0.0K
13:27 21,176.55 21,179.95 21,174.15 21,179.95 0.0K
13:28 21,180.00 21,184.25 21,178.60 21,183.85 0.0K
13:29 21,185.40 21,185.85 21,182.65 21,185.85 0.0K
13:30 21,187.20 21,194.25 21,186.40 21,194.25 0.0K
13:31 21,193.20 21,193.20 21,187.20 21,188.75 0.0K
13:32 21,186.80 21,186.80 21,184.00 21,184.15 0.0K
13:33 21,186.10 21,186.10 21,180.20 21,184.50 0.0K
13:34 21,183.55 21,184.35 21,181.40 21,184.10 0.0K
13:35 21,182.35 21,183.90 21,180.70 21,183.10 0.0K
13:36 21,182.40 21,185.45 21,181.15 21,185.15 0.0K
13:37 21,184.95 21,186.30 21,183.85 21,183.85 0.0K
13:38 21,184.55 21,185.20 21,183.05 21,184.10 0.0K
13:39 21,183.65 21,183.65 21,179.40 21,180.95 0.0K
13:40 21,180.80 21,182.40 21,178.65 21,181.45 0.0K
13:41 21,180.65 21,182.60 21,179.40 21,180.20 0.0K
13:42 21,179.40 21,180.80 21,178.05 21,179.80 0.0K
13:43 21,179.70 21,179.75 21,177.45 21,179.20 0.0K
13:44 21,179.15 21,179.95 21,175.55 21,175.55 0.0K
13:45 21,174.60 21,174.60 21,170.10 21,171.70 0.0K
13:46 21,171.95 21,172.90 21,169.95 21,170.05 0.0K
13:47 21,170.60 21,173.40 21,170.60 21,172.20 0.0K
13:48 21,171.65 21,172.30 21,168.45 21,170.85 0.0K
13:49 21,171.15 21,172.75 21,169.70 21,170.95 0.0K
13:50 21,171.35 21,176.90 21,169.60 21,170.50 0.0K
13:51 21,170.00 21,170.65 21,168.20 21,168.95 0.0K
13:52 21,169.00 21,169.65 21,167.40 21,168.25 0.0K
13:53 21,167.70 21,169.80 21,166.80 21,166.80 0.0K
13:54 21,165.95 21,167.30 21,164.55 21,164.80 0.0K
13:55 21,163.75 21,163.90 21,159.00 21,161.75 0.0K
13:56 21,162.45 21,163.00 21,155.00 21,155.55 0.0K
13:57 21,155.10 21,155.10 21,150.95 21,151.95 0.0K
13:58 21,152.25 21,154.35 21,150.85 21,153.00 0.0K
13:59 21,153.45 21,153.70 21,148.50 21,149.35 0.0K
14:00 21,149.85 21,151.90 21,147.55 21,149.60 0.0K
14:01 21,149.40 21,151.70 21,148.85 21,149.60 0.0K
14:02 21,148.65 21,152.70 21,148.35 21,152.70 0.0K
14:03 21,152.10 21,152.10 21,147.15 21,148.55 0.0K
14:04 21,149.35 21,149.35 21,144.45 21,144.45 0.0K
14:05 21,145.95 21,148.10 21,144.25 21,144.25 0.0K
14:06 21,145.15 21,158.45 21,145.15 21,158.45 0.0K
14:07 21,158.60 21,167.10 21,157.40 21,167.05 0.0K
14:08 21,168.10 21,170.40 21,167.45 21,167.80 0.0K
14:09 21,168.40 21,168.40 21,157.65 21,157.65 0.0K
14:10 21,157.25 21,158.10 21,155.50 21,155.95 0.0K
14:11 21,155.25 21,157.30 21,154.45 21,157.20 0.0K
14:12 21,156.85 21,158.00 21,153.50 21,153.50 0.0K
14:13 21,152.20 21,157.90 21,152.20 21,156.05 0.0K
14:14 21,155.35 21,156.45 21,152.50 21,156.00 0.0K
14:15 21,157.10 21,157.10 21,154.25 21,154.60 0.0K
14:16 21,155.35 21,155.40 21,152.90 21,154.90 0.0K
14:17 21,153.35 21,158.35 21,152.05 21,156.45 0.0K
14:18 21,156.30 21,157.95 21,153.30 21,153.30 0.0K
14:19 21,152.15 21,152.15 21,147.45 21,148.90 0.0K
14:20 21,148.30 21,149.70 21,147.25 21,147.55 0.0K
14:21 21,147.80 21,151.00 21,146.60 21,147.60 0.0K
14:22 21,147.55 21,149.15 21,144.15 21,145.65 0.0K
14:23 21,145.25 21,146.70 21,141.90 21,145.15 0.0K
14:24 21,146.15 21,146.90 21,144.60 21,144.60 0.0K
14:25 21,144.15 21,145.00 21,141.30 21,142.60 0.0K
14:26 21,142.00 21,142.55 21,137.60 21,139.25 0.0K
14:27 21,138.60 21,139.30 21,135.65 21,139.05 0.0K
14:28 21,139.15 21,139.15 21,133.75 21,134.75 0.0K
14:29 21,135.10 21,135.10 21,128.95 21,130.30 0.0K
14:30 21,129.75 21,130.75 21,126.65 21,126.75 0.0K
14:31 21,126.10 21,128.15 21,123.50 21,125.35 0.0K
14:32 21,124.80 21,130.00 21,122.45 21,129.30 0.0K
14:33 21,127.95 21,130.05 21,125.30 21,128.70 0.0K
14:34 21,128.20 21,133.30 21,128.20 21,128.85 0.0K
14:35 21,127.35 21,127.35 21,123.70 21,125.95 0.0K
14:36 21,126.70 21,126.90 21,124.85 21,125.85 0.0K
14:37 21,125.90 21,127.40 21,125.05 21,126.10 0.0K
14:38 21,124.35 21,124.35 21,117.80 21,122.60 0.0K
14:39 21,123.60 21,124.40 21,118.75 21,119.60 0.0K
14:40 21,120.20 21,120.20 21,112.80 21,112.80 0.0K
14:41 21,113.40 21,113.40 21,108.65 21,110.90 0.0K
14:42 21,109.80 21,109.80 21,101.70 21,101.70 0.0K
14:43 21,100.70 21,105.70 21,098.30 21,099.45 0.0K
14:44 21,099.55 21,100.40 21,086.55 21,086.55 0.0K
14:45 21,086.80 21,089.00 21,082.40 21,089.00 0.0K
14:46 21,086.20 21,086.20 21,068.25 21,071.10 0.0K
14:47 21,071.05 21,071.05 21,063.60 21,065.05 0.0K
14:48 21,064.40 21,067.55 21,062.15 21,065.50 0.0K
14:49 21,065.00 21,085.80 21,065.00 21,082.45 0.0K
14:50 21,081.55 21,087.80 21,078.25 21,087.80 0.0K
14:51 21,088.70 21,093.40 21,087.65 21,091.50 0.0K
14:52 21,091.90 21,093.10 21,084.25 21,089.65 0.0K
14:53 21,088.80 21,094.20 21,086.55 21,092.90 0.0K
14:54 21,092.35 21,097.25 21,091.65 21,097.25 0.0K
14:55 21,097.15 21,097.15 21,088.40 21,088.40 0.0K
14:56 21,089.10 21,090.65 21,086.25 21,087.55 0.0K
14:57 21,087.15 21,088.15 21,084.60 21,087.20 0.0K
14:58 21,089.30 21,108.55 21,089.30 21,104.25 0.0K
14:59 21,104.10 21,104.10 21,096.65 21,100.50 0.0K
15:00 21,102.55 21,114.15 21,102.55 21,110.25 0.0K
15:01 21,111.00 21,113.60 21,105.05 21,113.60 0.0K
15:02 21,113.85 21,114.75 21,110.65 21,114.75 0.0K
15:03 21,115.20 21,125.25 21,115.20 21,120.50 0.0K
15:04 21,119.35 21,122.10 21,117.10 21,122.10 0.0K
15:05 21,122.75 21,122.80 21,117.35 21,121.75 0.0K
15:06 21,122.05 21,122.05 21,117.40 21,119.10 0.0K
15:07 21,120.40 21,120.40 21,117.25 21,119.00 0.0K
15:08 21,117.95 21,119.85 21,113.35 21,113.35 0.0K
15:09 21,113.80 21,114.75 21,110.25 21,113.25 0.0K
15:10 21,114.30 21,117.25 21,112.40 21,113.75 0.0K
15:11 21,114.25 21,118.85 21,114.05 21,115.40 0.0K
15:12 21,116.85 21,117.95 21,115.25 21,116.85 0.0K
15:13 21,116.45 21,117.35 21,110.20 21,110.45 0.0K
15:14 21,111.70 21,112.20 21,109.85 21,109.85 0.0K
15:15 21,107.45 21,109.35 21,105.95 21,107.20 0.0K
15:16 21,107.85 21,109.50 21,106.40 21,107.50 0.0K
15:17 21,108.00 21,108.35 21,106.90 21,108.20 0.0K
15:18 21,107.65 21,107.95 21,104.00 21,104.25 0.0K
15:19 21,104.90 21,111.05 21,104.45 21,111.05 0.0K
15:20 21,112.40 21,118.20 21,111.65 21,116.70 0.0K
15:21 21,115.45 21,117.95 21,115.45 21,117.20 0.0K
15:22 21,117.90 21,117.90 21,111.85 21,115.20 0.0K
15:23 21,115.25 21,122.15 21,115.25 21,121.65 0.0K
15:24 21,121.15 21,121.15 21,118.40 21,118.95 0.0K
15:25 21,119.90 21,121.25 21,118.30 21,118.30 0.0K
15:26 21,119.10 21,119.15 21,110.70 21,112.65 0.0K
15:27 21,114.00 21,114.85 21,112.15 21,114.85 0.0K
15:28 21,116.10 21,116.10 21,106.70 21,107.85 0.0K
15:29 21,109.20 21,113.15 21,104.75 21,113.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available