Nifty Commodities

NIFTYCOM
🏛️ india →
9,026.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,738.35 8,738.35 8,738.35 8,738.35 0.0K
09:15 8,738.30 8,739.75 8,720.05 8,734.70 0.0K
09:16 8,729.10 8,731.15 8,723.00 8,723.10 0.0K
09:17 8,722.60 8,730.00 8,722.20 8,725.35 0.0K
09:18 8,725.55 8,736.60 8,725.20 8,734.70 0.0K
09:19 8,732.90 8,736.05 8,731.25 8,733.65 0.0K
09:20 8,732.15 8,734.15 8,727.20 8,734.15 0.0K
09:21 8,734.50 8,740.95 8,734.50 8,738.05 0.0K
09:22 8,739.30 8,739.55 8,736.00 8,739.20 0.0K
09:23 8,739.10 8,741.05 8,734.70 8,734.70 0.0K
09:24 8,733.65 8,735.20 8,728.20 8,728.20 0.0K
09:25 8,728.60 8,728.95 8,725.85 8,725.85 0.0K
09:26 8,724.70 8,726.15 8,719.25 8,725.60 0.0K
09:27 8,725.55 8,725.55 8,719.00 8,719.00 0.0K
09:28 8,718.05 8,718.05 8,712.80 8,715.35 0.0K
09:29 8,715.50 8,715.70 8,709.95 8,710.90 0.0K
09:30 8,709.55 8,709.55 8,702.90 8,703.30 0.0K
09:31 8,700.65 8,707.05 8,697.65 8,706.20 0.0K
09:32 8,707.55 8,717.40 8,707.15 8,717.35 0.0K
09:33 8,716.25 8,730.95 8,714.65 8,730.95 0.0K
09:34 8,730.65 8,730.70 8,716.35 8,716.35 0.0K
09:35 8,715.45 8,716.30 8,709.35 8,710.85 0.0K
09:36 8,711.40 8,716.50 8,711.40 8,715.90 0.0K
09:37 8,713.60 8,713.60 8,707.65 8,711.80 0.0K
09:38 8,710.70 8,710.70 8,706.05 8,706.25 0.0K
09:39 8,706.50 8,706.50 8,701.25 8,703.90 0.0K
09:40 8,703.85 8,716.05 8,703.00 8,716.05 0.0K
09:41 8,716.15 8,720.45 8,716.15 8,718.35 0.0K
09:42 8,716.60 8,716.60 8,710.85 8,715.15 0.0K
09:43 8,715.50 8,717.05 8,711.15 8,713.05 0.0K
09:44 8,712.85 8,712.85 8,704.85 8,705.75 0.0K
09:45 8,705.30 8,705.30 8,699.30 8,705.00 0.0K
09:46 8,704.35 8,704.55 8,702.80 8,703.45 0.0K
09:47 8,703.70 8,703.70 8,697.95 8,701.95 0.0K
09:48 8,701.55 8,707.20 8,701.55 8,706.15 0.0K
09:49 8,705.60 8,708.50 8,701.75 8,701.75 0.0K
09:50 8,700.55 8,708.15 8,700.55 8,708.15 0.0K
09:51 8,708.75 8,715.35 8,708.75 8,710.05 0.0K
09:52 8,710.40 8,711.65 8,709.25 8,709.90 0.0K
09:53 8,710.05 8,712.00 8,702.30 8,703.05 0.0K
09:54 8,702.40 8,703.60 8,700.15 8,700.15 0.0K
09:55 8,699.10 8,701.20 8,698.05 8,700.05 0.0K
09:56 8,700.65 8,701.75 8,697.50 8,697.50 0.0K
09:57 8,696.70 8,697.10 8,694.20 8,694.45 0.0K
09:58 8,692.80 8,692.80 8,687.75 8,687.75 0.0K
09:59 8,686.70 8,690.75 8,683.65 8,690.00 0.0K
10:00 8,689.70 8,689.80 8,683.10 8,685.00 0.0K
10:01 8,686.35 8,696.10 8,686.35 8,696.10 0.0K
10:02 8,696.80 8,699.80 8,696.80 8,699.05 0.0K
10:03 8,699.20 8,706.65 8,697.45 8,705.85 0.0K
10:04 8,706.00 8,708.75 8,703.25 8,706.65 0.0K
10:05 8,705.65 8,706.25 8,698.40 8,698.40 0.0K
10:06 8,698.70 8,698.80 8,695.90 8,698.10 0.0K
10:07 8,698.45 8,700.75 8,696.05 8,696.75 0.0K
10:08 8,696.10 8,699.30 8,695.90 8,696.90 0.0K
10:09 8,697.30 8,704.80 8,697.30 8,704.80 0.0K
10:10 8,704.15 8,705.20 8,699.20 8,704.80 0.0K
10:11 8,705.45 8,708.55 8,705.45 8,708.55 0.0K
10:12 8,708.20 8,714.00 8,706.60 8,712.55 0.0K
10:13 8,712.45 8,712.45 8,708.35 8,708.35 0.0K
10:14 8,708.55 8,709.40 8,706.35 8,708.55 0.0K
10:15 8,708.70 8,708.90 8,704.55 8,707.15 0.0K
10:16 8,707.05 8,707.15 8,703.35 8,704.05 0.0K
10:17 8,703.90 8,703.90 8,699.10 8,699.10 0.0K
10:18 8,699.40 8,701.80 8,698.05 8,701.80 0.0K
10:19 8,703.90 8,707.40 8,703.90 8,706.55 0.0K
10:20 8,706.90 8,710.65 8,705.65 8,710.65 0.0K
10:21 8,711.10 8,714.45 8,710.80 8,712.20 0.0K
10:22 8,712.65 8,713.65 8,710.90 8,711.30 0.0K
10:23 8,711.15 8,711.15 8,705.20 8,705.90 0.0K
10:24 8,705.65 8,707.95 8,704.90 8,704.90 0.0K
10:25 8,703.85 8,707.95 8,703.85 8,707.75 0.0K
10:26 8,706.70 8,707.30 8,703.70 8,703.95 0.0K
10:27 8,703.75 8,703.95 8,701.10 8,701.55 0.0K
10:28 8,701.75 8,702.30 8,698.15 8,698.15 0.0K
10:29 8,698.45 8,704.70 8,698.15 8,704.70 0.0K
10:30 8,705.40 8,709.75 8,705.10 8,705.10 0.0K
10:31 8,704.50 8,711.20 8,703.95 8,711.00 0.0K
10:32 8,710.90 8,712.20 8,710.40 8,711.05 0.0K
10:33 8,711.00 8,715.50 8,711.00 8,715.50 0.0K
10:34 8,715.85 8,718.25 8,714.50 8,714.50 0.0K
10:35 8,712.50 8,713.25 8,710.55 8,711.40 0.0K
10:36 8,712.40 8,716.85 8,712.40 8,716.85 0.0K
10:37 8,717.50 8,719.35 8,717.50 8,718.55 0.0K
10:38 8,718.55 8,718.80 8,714.70 8,714.85 0.0K
10:39 8,714.25 8,715.10 8,712.70 8,713.65 0.0K
10:40 8,713.35 8,715.85 8,713.35 8,714.90 0.0K
10:41 8,714.80 8,715.00 8,710.70 8,710.70 0.0K
10:42 8,710.60 8,711.55 8,708.75 8,709.30 0.0K
10:43 8,709.20 8,709.85 8,706.95 8,706.95 0.0K
10:44 8,707.25 8,708.70 8,707.25 8,708.50 0.0K
10:45 8,710.45 8,713.00 8,710.45 8,711.90 0.0K
10:46 8,711.15 8,711.15 8,705.25 8,705.25 0.0K
10:47 8,705.10 8,712.25 8,704.50 8,712.25 0.0K
10:48 8,712.80 8,712.80 8,709.90 8,709.90 0.0K
10:49 8,709.45 8,709.65 8,707.95 8,707.95 0.0K
10:50 8,707.75 8,707.75 8,702.00 8,702.00 0.0K
10:51 8,702.25 8,702.65 8,699.55 8,702.65 0.0K
10:52 8,702.45 8,704.30 8,702.45 8,704.15 0.0K
10:53 8,704.30 8,707.55 8,704.15 8,707.30 0.0K
10:54 8,706.55 8,706.55 8,704.90 8,704.90 0.0K
10:55 8,704.60 8,707.00 8,704.60 8,705.70 0.0K
10:56 8,705.70 8,705.80 8,704.70 8,705.80 0.0K
10:57 8,705.65 8,709.65 8,705.65 8,709.65 0.0K
10:58 8,710.20 8,712.65 8,709.85 8,712.30 0.0K
10:59 8,712.25 8,713.80 8,712.25 8,712.65 0.0K
11:00 8,714.40 8,719.15 8,714.40 8,718.15 0.0K
11:01 8,717.40 8,721.40 8,717.40 8,721.40 0.0K
11:02 8,721.75 8,725.00 8,721.75 8,722.45 0.0K
11:03 8,722.10 8,725.60 8,721.95 8,725.60 0.0K
11:04 8,724.95 8,727.20 8,724.95 8,726.90 0.0K
11:05 8,725.50 8,725.95 8,723.10 8,724.85 0.0K
11:06 8,724.55 8,725.75 8,723.35 8,725.10 0.0K
11:07 8,724.75 8,725.50 8,721.95 8,722.40 0.0K
11:08 8,721.35 8,721.55 8,714.00 8,714.00 0.0K
11:09 8,713.55 8,713.55 8,711.70 8,711.85 0.0K
11:10 8,711.60 8,712.75 8,709.90 8,711.45 0.0K
11:11 8,712.50 8,715.00 8,711.90 8,714.70 0.0K
11:12 8,714.35 8,714.70 8,713.70 8,714.40 0.0K
11:13 8,714.15 8,714.15 8,706.70 8,707.00 0.0K
11:14 8,707.05 8,708.95 8,705.90 8,708.95 0.0K
11:15 8,709.35 8,709.90 8,708.15 8,708.40 0.0K
11:16 8,708.45 8,712.55 8,708.45 8,712.25 0.0K
11:17 8,712.30 8,712.35 8,710.40 8,711.10 0.0K
11:18 8,710.10 8,710.10 8,698.35 8,698.35 0.0K
11:19 8,697.35 8,703.65 8,697.35 8,703.20 0.0K
11:20 8,703.30 8,703.30 8,700.70 8,700.70 0.0K
11:21 8,701.10 8,701.50 8,699.85 8,700.65 0.0K
11:22 8,700.70 8,705.30 8,700.70 8,703.05 0.0K
11:23 8,702.75 8,704.25 8,702.70 8,703.15 0.0K
11:24 8,703.30 8,706.60 8,703.30 8,705.65 0.0K
11:25 8,706.10 8,708.00 8,705.05 8,705.20 0.0K
11:26 8,705.30 8,705.30 8,702.50 8,704.10 0.0K
11:27 8,703.80 8,704.55 8,702.85 8,703.40 0.0K
11:28 8,702.80 8,702.95 8,698.40 8,698.40 0.0K
11:29 8,698.75 8,702.25 8,698.75 8,700.70 0.0K
11:30 8,701.45 8,701.45 8,695.50 8,695.50 0.0K
11:31 8,695.30 8,699.35 8,695.30 8,699.35 0.0K
11:32 8,699.30 8,699.30 8,694.90 8,694.95 0.0K
11:33 8,694.50 8,695.50 8,694.45 8,695.50 0.0K
11:34 8,694.90 8,696.80 8,694.90 8,696.35 0.0K
11:35 8,696.75 8,697.75 8,695.20 8,697.55 0.0K
11:36 8,698.10 8,698.10 8,695.85 8,695.85 0.0K
11:37 8,695.20 8,696.10 8,695.15 8,695.30 0.0K
11:38 8,695.45 8,695.75 8,693.05 8,693.25 0.0K
11:39 8,693.05 8,693.50 8,687.70 8,688.20 0.0K
11:40 8,688.60 8,688.60 8,685.00 8,685.60 0.0K
11:41 8,685.55 8,687.30 8,683.65 8,683.70 0.0K
11:42 8,683.85 8,684.05 8,679.25 8,681.95 0.0K
11:43 8,682.15 8,684.60 8,680.65 8,680.65 0.0K
11:44 8,680.10 8,680.10 8,669.70 8,671.85 0.0K
11:45 8,671.95 8,676.25 8,671.95 8,675.10 0.0K
11:46 8,674.60 8,675.25 8,673.50 8,675.10 0.0K
11:47 8,675.50 8,677.05 8,673.90 8,673.95 0.0K
11:48 8,673.70 8,673.75 8,671.35 8,672.10 0.0K
11:49 8,672.05 8,679.40 8,671.65 8,679.25 0.0K
11:50 8,679.05 8,679.05 8,675.25 8,675.35 0.0K
11:51 8,675.45 8,678.50 8,675.10 8,678.50 0.0K
11:52 8,678.95 8,683.10 8,678.95 8,683.10 0.0K
11:53 8,682.55 8,683.50 8,681.20 8,682.75 0.0K
11:54 8,683.00 8,683.55 8,680.75 8,681.30 0.0K
11:55 8,681.60 8,681.95 8,680.30 8,680.30 0.0K
11:56 8,680.45 8,680.50 8,675.50 8,675.50 0.0K
11:57 8,675.55 8,677.90 8,674.60 8,677.90 0.0K
11:58 8,677.65 8,681.20 8,677.65 8,681.20 0.0K
11:59 8,680.40 8,681.20 8,677.35 8,677.55 0.0K
12:00 8,677.30 8,678.65 8,676.65 8,676.70 0.0K
12:01 8,676.80 8,678.20 8,676.45 8,677.65 0.0K
12:02 8,678.15 8,678.15 8,673.90 8,674.80 0.0K
12:03 8,674.50 8,675.45 8,673.75 8,675.35 0.0K
12:04 8,675.55 8,677.40 8,671.85 8,671.85 0.0K
12:05 8,672.25 8,673.75 8,672.20 8,672.60 0.0K
12:06 8,673.85 8,675.50 8,673.45 8,675.40 0.0K
12:07 8,676.35 8,679.45 8,676.35 8,678.00 0.0K
12:08 8,677.85 8,677.85 8,674.30 8,674.30 0.0K
12:09 8,674.80 8,675.70 8,673.80 8,675.25 0.0K
12:10 8,675.05 8,675.05 8,672.75 8,673.25 0.0K
12:11 8,674.05 8,674.65 8,673.80 8,674.55 0.0K
12:12 8,674.25 8,674.25 8,672.15 8,672.60 0.0K
12:13 8,672.60 8,675.25 8,672.45 8,675.25 0.0K
12:14 8,675.20 8,675.25 8,672.05 8,672.25 0.0K
12:15 8,672.20 8,673.55 8,670.55 8,673.55 0.0K
12:16 8,673.70 8,675.30 8,673.35 8,673.45 0.0K
12:17 8,673.10 8,673.80 8,671.55 8,673.70 0.0K
12:18 8,674.00 8,674.25 8,672.35 8,673.20 0.0K
12:19 8,672.70 8,673.30 8,669.75 8,670.25 0.0K
12:20 8,671.25 8,672.40 8,670.95 8,672.25 0.0K
12:21 8,672.55 8,672.55 8,671.40 8,672.25 0.0K
12:22 8,672.60 8,677.25 8,672.60 8,676.45 0.0K
12:23 8,676.25 8,678.40 8,674.65 8,678.40 0.0K
12:24 8,678.50 8,680.45 8,678.50 8,680.05 0.0K
12:25 8,679.85 8,679.85 8,676.50 8,678.15 0.0K
12:26 8,678.55 8,678.55 8,676.15 8,676.15 0.0K
12:27 8,675.90 8,675.90 8,674.40 8,674.85 0.0K
12:28 8,675.15 8,675.35 8,672.10 8,672.50 0.0K
12:29 8,671.80 8,672.95 8,670.40 8,672.95 0.0K
12:30 8,672.85 8,675.05 8,672.00 8,675.05 0.0K
12:31 8,674.90 8,685.20 8,674.90 8,683.90 0.0K
12:32 8,684.10 8,684.10 8,678.80 8,679.60 0.0K
12:33 8,679.20 8,679.25 8,675.15 8,675.15 0.0K
12:34 8,675.90 8,676.25 8,673.80 8,674.35 0.0K
12:35 8,673.95 8,673.95 8,669.65 8,670.55 0.0K
12:36 8,670.85 8,673.15 8,670.85 8,672.60 0.0K
12:37 8,672.45 8,676.60 8,672.40 8,676.10 0.0K
12:38 8,675.55 8,675.85 8,674.55 8,675.55 0.0K
12:39 8,675.95 8,676.35 8,673.95 8,674.30 0.0K
12:40 8,673.75 8,673.75 8,670.25 8,670.50 0.0K
12:41 8,670.65 8,672.80 8,669.55 8,672.80 0.0K
12:42 8,671.95 8,672.00 8,670.35 8,671.10 0.0K
12:43 8,670.60 8,670.60 8,662.15 8,662.85 0.0K
12:44 8,663.55 8,670.10 8,663.55 8,669.35 0.0K
12:45 8,669.35 8,670.30 8,668.70 8,669.00 0.0K
12:46 8,669.10 8,669.45 8,666.35 8,666.60 0.0K
12:47 8,666.55 8,668.75 8,666.55 8,668.40 0.0K
12:48 8,668.15 8,668.30 8,664.70 8,665.20 0.0K
12:49 8,665.40 8,665.40 8,662.05 8,662.05 0.0K
12:50 8,661.75 8,663.00 8,659.50 8,661.20 0.0K
12:51 8,660.70 8,663.80 8,660.60 8,663.80 0.0K
12:52 8,664.40 8,665.90 8,662.30 8,663.30 0.0K
12:53 8,663.90 8,664.95 8,661.70 8,663.10 0.0K
12:54 8,663.45 8,665.00 8,662.80 8,664.65 0.0K
12:55 8,664.75 8,664.75 8,661.70 8,663.20 0.0K
12:56 8,663.90 8,664.35 8,660.45 8,660.70 0.0K
12:57 8,661.25 8,662.80 8,660.60 8,662.80 0.0K
12:58 8,662.60 8,662.60 8,659.95 8,661.15 0.0K
12:59 8,660.90 8,660.90 8,658.50 8,658.50 0.0K
13:00 8,658.85 8,659.25 8,657.90 8,658.65 0.0K
13:01 8,658.35 8,658.35 8,655.80 8,657.50 0.0K
13:02 8,658.25 8,660.25 8,658.10 8,659.95 0.0K
13:03 8,659.75 8,660.35 8,658.60 8,660.35 0.0K
13:04 8,660.10 8,660.20 8,659.20 8,659.25 0.0K
13:05 8,659.75 8,667.75 8,659.75 8,667.75 0.0K
13:06 8,667.15 8,671.90 8,667.15 8,671.90 0.0K
13:07 8,672.35 8,676.15 8,672.35 8,674.90 0.0K
13:08 8,675.35 8,679.75 8,675.35 8,679.35 0.0K
13:09 8,678.75 8,679.95 8,677.15 8,677.40 0.0K
13:10 8,677.70 8,677.70 8,673.00 8,673.95 0.0K
13:11 8,674.10 8,675.35 8,673.95 8,674.15 0.0K
13:12 8,674.05 8,679.30 8,674.05 8,679.30 0.0K
13:13 8,678.95 8,681.35 8,678.80 8,680.90 0.0K
13:14 8,681.20 8,681.60 8,678.65 8,678.65 0.0K
13:15 8,678.80 8,679.00 8,676.55 8,677.05 0.0K
13:16 8,676.75 8,676.75 8,674.45 8,676.10 0.0K
13:17 8,676.50 8,677.55 8,676.20 8,677.55 0.0K
13:18 8,677.05 8,677.40 8,673.80 8,673.80 0.0K
13:19 8,673.85 8,674.35 8,673.45 8,674.10 0.0K
13:20 8,673.85 8,675.25 8,673.05 8,674.75 0.0K
13:21 8,674.80 8,674.80 8,673.45 8,673.85 0.0K
13:22 8,674.20 8,675.70 8,674.20 8,675.70 0.0K
13:23 8,676.05 8,677.75 8,675.70 8,677.25 0.0K
13:24 8,677.25 8,678.35 8,676.85 8,678.00 0.0K
13:25 8,676.35 8,681.25 8,676.25 8,681.25 0.0K
13:26 8,681.20 8,685.20 8,681.20 8,685.05 0.0K
13:27 8,685.05 8,685.55 8,683.10 8,683.10 0.0K
13:28 8,683.85 8,684.80 8,683.80 8,684.55 0.0K
13:29 8,684.00 8,684.65 8,682.85 8,684.65 0.0K
13:30 8,685.50 8,687.05 8,684.90 8,684.90 0.0K
13:31 8,685.15 8,689.55 8,685.15 8,689.10 0.0K
13:32 8,688.95 8,689.65 8,687.45 8,688.20 0.0K
13:33 8,688.00 8,688.00 8,684.90 8,685.05 0.0K
13:34 8,685.40 8,685.40 8,683.30 8,683.30 0.0K
13:35 8,683.25 8,684.35 8,681.75 8,682.20 0.0K
13:36 8,682.20 8,683.20 8,681.35 8,681.35 0.0K
13:37 8,681.45 8,681.45 8,679.70 8,681.30 0.0K
13:38 8,680.05 8,680.05 8,666.10 8,666.60 0.0K
13:39 8,667.40 8,671.25 8,667.40 8,670.95 0.0K
13:40 8,671.60 8,672.75 8,671.45 8,671.55 0.0K
13:41 8,671.95 8,672.70 8,670.90 8,672.70 0.0K
13:42 8,673.35 8,674.10 8,672.55 8,673.90 0.0K
13:43 8,673.65 8,676.05 8,673.65 8,676.00 0.0K
13:44 8,676.15 8,678.60 8,676.15 8,677.80 0.0K
13:45 8,678.15 8,680.90 8,678.15 8,680.25 0.0K
13:46 8,680.50 8,680.65 8,678.90 8,679.60 0.0K
13:47 8,680.00 8,680.00 8,677.55 8,677.95 0.0K
13:48 8,677.65 8,680.80 8,677.00 8,679.65 0.0K
13:49 8,679.45 8,679.85 8,678.25 8,678.90 0.0K
13:50 8,678.50 8,678.50 8,674.60 8,674.65 0.0K
13:51 8,674.65 8,676.35 8,674.65 8,676.35 0.0K
13:52 8,676.35 8,677.85 8,675.30 8,677.85 0.0K
13:53 8,677.95 8,677.95 8,676.30 8,676.65 0.0K
13:54 8,676.50 8,676.50 8,674.60 8,674.60 0.0K
13:55 8,675.50 8,677.10 8,674.35 8,674.35 0.0K
13:56 8,674.60 8,674.60 8,671.30 8,672.05 0.0K
13:57 8,672.05 8,672.20 8,670.20 8,670.40 0.0K
13:58 8,670.60 8,671.20 8,669.80 8,670.95 0.0K
13:59 8,671.40 8,671.40 8,666.70 8,667.35 0.0K
14:00 8,668.00 8,670.75 8,668.00 8,670.25 0.0K
14:01 8,670.10 8,670.20 8,668.70 8,669.40 0.0K
14:02 8,669.70 8,670.10 8,667.20 8,667.25 0.0K
14:03 8,666.95 8,667.35 8,666.40 8,667.00 0.0K
14:04 8,666.80 8,668.40 8,665.35 8,668.40 0.0K
14:05 8,668.95 8,669.40 8,668.55 8,668.55 0.0K
14:06 8,668.80 8,669.25 8,667.50 8,669.25 0.0K
14:07 8,668.60 8,668.90 8,664.25 8,665.10 0.0K
14:08 8,664.90 8,665.05 8,663.30 8,664.05 0.0K
14:09 8,663.70 8,665.35 8,663.05 8,664.85 0.0K
14:10 8,665.35 8,667.75 8,664.70 8,667.75 0.0K
14:11 8,668.35 8,673.70 8,668.35 8,673.70 0.0K
14:12 8,674.15 8,675.20 8,672.15 8,672.90 0.0K
14:13 8,672.90 8,672.90 8,669.60 8,669.60 0.0K
14:14 8,668.95 8,670.90 8,668.70 8,669.30 0.0K
14:15 8,668.80 8,669.30 8,667.85 8,668.70 0.0K
14:16 8,668.90 8,670.65 8,668.50 8,670.40 0.0K
14:17 8,670.45 8,670.65 8,669.25 8,669.90 0.0K
14:18 8,669.75 8,671.30 8,669.75 8,670.45 0.0K
14:19 8,670.00 8,670.40 8,665.70 8,665.80 0.0K
14:20 8,666.30 8,667.25 8,666.05 8,667.25 0.0K
14:21 8,667.50 8,667.80 8,663.30 8,663.85 0.0K
14:22 8,663.95 8,663.95 8,659.75 8,659.75 0.0K
14:23 8,660.05 8,660.05 8,658.05 8,659.45 0.0K
14:24 8,659.00 8,659.15 8,656.20 8,656.50 0.0K
14:25 8,656.25 8,658.15 8,655.95 8,658.15 0.0K
14:26 8,658.35 8,658.35 8,656.75 8,656.95 0.0K
14:27 8,657.10 8,657.60 8,655.65 8,655.65 0.0K
14:28 8,656.00 8,656.70 8,655.15 8,656.45 0.0K
14:29 8,656.70 8,660.85 8,656.70 8,660.85 0.0K
14:30 8,661.10 8,661.10 8,656.35 8,656.75 0.0K
14:31 8,656.90 8,666.30 8,656.25 8,666.25 0.0K
14:32 8,666.40 8,668.00 8,665.30 8,667.05 0.0K
14:33 8,666.85 8,671.35 8,666.85 8,670.95 0.0K
14:34 8,670.30 8,670.30 8,668.75 8,669.70 0.0K
14:35 8,669.60 8,675.00 8,669.55 8,672.95 0.0K
14:36 8,672.05 8,672.05 8,669.85 8,670.95 0.0K
14:37 8,671.70 8,671.70 8,668.30 8,668.95 0.0K
14:38 8,669.05 8,669.05 8,655.55 8,655.75 0.0K
14:39 8,658.15 8,662.25 8,658.00 8,661.35 0.0K
14:40 8,661.30 8,661.85 8,658.30 8,659.25 0.0K
14:41 8,658.80 8,658.80 8,655.50 8,655.95 0.0K
14:42 8,656.20 8,656.70 8,653.60 8,654.30 0.0K
14:43 8,654.15 8,654.15 8,646.60 8,647.10 0.0K
14:44 8,647.30 8,652.20 8,647.00 8,652.10 0.0K
14:45 8,650.95 8,651.95 8,648.90 8,648.95 0.0K
14:46 8,649.20 8,650.90 8,648.90 8,650.90 0.0K
14:47 8,651.60 8,654.90 8,651.60 8,654.90 0.0K
14:48 8,654.95 8,656.40 8,654.30 8,656.30 0.0K
14:49 8,656.80 8,658.05 8,656.50 8,656.95 0.0K
14:50 8,656.55 8,657.30 8,654.90 8,657.30 0.0K
14:51 8,656.80 8,656.80 8,651.30 8,651.50 0.0K
14:52 8,651.45 8,651.45 8,645.95 8,645.95 0.0K
14:53 8,646.30 8,647.60 8,645.35 8,646.00 0.0K
14:54 8,645.65 8,646.30 8,643.80 8,645.15 0.0K
14:55 8,645.75 8,645.85 8,641.00 8,641.00 0.0K
14:56 8,641.25 8,642.90 8,641.25 8,642.00 0.0K
14:57 8,641.30 8,641.60 8,638.70 8,639.00 0.0K
14:58 8,639.05 8,640.40 8,634.50 8,634.50 0.0K
14:59 8,633.00 8,635.05 8,631.70 8,633.60 0.0K
15:00 8,634.00 8,636.65 8,630.65 8,631.40 0.0K
15:01 8,632.90 8,635.30 8,632.35 8,633.90 0.0K
15:02 8,635.30 8,638.60 8,634.45 8,636.95 0.0K
15:03 8,636.15 8,637.10 8,634.50 8,634.50 0.0K
15:04 8,633.95 8,634.55 8,630.60 8,630.70 0.0K
15:05 8,631.45 8,633.20 8,629.45 8,629.60 0.0K
15:06 8,630.05 8,630.25 8,626.90 8,626.90 0.0K
15:07 8,627.10 8,629.35 8,625.40 8,627.80 0.0K
15:08 8,626.85 8,627.20 8,621.60 8,621.90 0.0K
15:09 8,621.75 8,621.75 8,618.80 8,618.80 0.0K
15:10 8,621.70 8,622.85 8,613.50 8,614.35 0.0K
15:11 8,614.80 8,616.55 8,610.85 8,610.85 0.0K
15:12 8,610.50 8,612.10 8,609.90 8,611.80 0.0K
15:13 8,612.05 8,614.60 8,612.05 8,612.40 0.0K
15:14 8,612.70 8,613.65 8,612.05 8,612.45 0.0K
15:15 8,612.75 8,612.75 8,607.70 8,607.70 0.0K
15:16 8,608.95 8,609.00 8,606.55 8,607.70 0.0K
15:17 8,607.90 8,609.75 8,607.50 8,608.30 0.0K
15:18 8,607.90 8,607.90 8,605.45 8,606.60 0.0K
15:19 8,607.20 8,612.30 8,607.20 8,610.05 0.0K
15:20 8,611.95 8,615.85 8,611.95 8,615.60 0.0K
15:21 8,615.20 8,617.40 8,614.75 8,617.30 0.0K
15:22 8,617.15 8,617.85 8,616.75 8,617.25 0.0K
15:23 8,617.35 8,619.40 8,617.35 8,618.75 0.0K
15:24 8,618.75 8,621.40 8,617.00 8,620.90 0.0K
15:25 8,621.55 8,626.75 8,621.55 8,624.65 0.0K
15:26 8,626.25 8,626.25 8,620.15 8,620.15 0.0K
15:27 8,620.65 8,620.65 8,617.75 8,617.75 0.0K
15:28 8,618.00 8,619.40 8,616.40 8,616.40 0.0K
15:29 8,616.70 8,620.60 8,613.20 8,619.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available