8,890.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,065.20 | 8,140.95 | 8,035.15 | 8,120.55 | 0.0M |
| 2024-12-30 | 8,158.85 | 8,182.05 | 8,060.80 | 8,084.65 | 0.0M |
| 2024-12-27 | 8,228.60 | 8,256.10 | 8,144.75 | 8,154.40 | 0.0M |
| 2024-12-26 | 8,222.05 | 8,243.95 | 8,183.60 | 8,212.90 | 0.0M |
| 2024-12-24 | 8,246.20 | 8,287.20 | 8,194.60 | 8,206.25 | 0.0M |
| 2024-12-23 | 8,259.30 | 8,318.05 | 8,202.90 | 8,246.95 | 0.0M |
| 2024-12-20 | 8,347.95 | 8,399.10 | 8,169.95 | 8,188.45 | 0.0M |
| 2024-12-19 | 8,291.45 | 8,367.15 | 8,275.00 | 8,349.20 | 0.0M |
| 2024-12-18 | 8,530.75 | 8,541.75 | 8,401.70 | 8,422.00 | 0.0M |
| 2024-12-17 | 8,653.05 | 8,656.15 | 8,509.85 | 8,523.95 | 0.0M |
| 2024-12-16 | 8,730.90 | 8,748.70 | 8,640.60 | 8,665.15 | 0.0M |
| 2024-12-13 | 8,701.85 | 8,738.65 | 8,548.50 | 8,729.65 | 0.0M |
| 2024-12-12 | 8,765.80 | 8,777.50 | 8,693.25 | 8,724.55 | 0.0M |
| 2024-12-11 | 8,765.75 | 8,821.35 | 8,744.20 | 8,753.30 | 0.0M |
| 2024-12-10 | 8,770.15 | 8,785.25 | 8,707.50 | 8,748.50 | 0.0M |
| 2024-12-09 | 8,769.30 | 8,787.60 | 8,716.30 | 8,762.75 | 79,478.4M |
| 2024-12-06 | 8,749.80 | 8,786.25 | 8,727.15 | 8,764.30 | 0.0M |
| 2024-12-05 | 8,726.70 | 8,767.05 | 8,624.20 | 8,729.10 | 0.0M |
| 2024-12-04 | 8,739.60 | 8,747.95 | 8,663.20 | 8,703.65 | 0.0M |
| 2024-12-03 | 8,661.70 | 8,735.10 | 8,647.70 | 8,720.20 | 0.0M |
| 2024-12-02 | 8,540.75 | 8,626.45 | 8,514.10 | 8,619.20 | 0.0M |
| 2024-11-29 | 8,436.20 | 8,575.10 | 8,432.75 | 8,536.60 | 0.0M |
| 2024-11-28 | 8,474.75 | 8,529.35 | 8,387.50 | 8,406.85 | 0.0M |
| 2024-11-27 | 8,353.65 | 8,457.00 | 8,302.55 | 8,443.30 | 0.0M |
| 2024-11-26 | 8,410.90 | 8,425.70 | 8,317.65 | 8,333.25 | 0.0M |
| 2024-11-25 | 8,440.95 | 8,503.05 | 8,364.80 | 8,383.60 | 0.0M |
| 2024-11-22 | 8,196.20 | 8,342.50 | 8,165.90 | 8,311.10 | 0.0M |
| 2024-11-21 | 8,214.05 | 8,236.75 | 8,117.50 | 8,192.55 | 0.0M |
| 2024-11-19 | 8,421.45 | 8,498.50 | 8,341.45 | 8,360.45 | 0.0M |
| 2024-11-18 | 8,452.25 | 8,475.05 | 8,350.95 | 8,392.85 | 0.0M |
| 2024-11-14 | 8,423.95 | 8,475.65 | 8,381.80 | 8,400.70 | 0.0M |
| 2024-11-13 | 8,561.00 | 8,602.90 | 8,395.90 | 8,413.80 | 0.0M |
| 2024-11-12 | 8,713.45 | 8,764.10 | 8,559.70 | 8,579.75 | 0.0M |
| 2024-11-11 | 8,746.10 | 8,769.05 | 8,661.20 | 8,684.15 | 0.0M |
| 2024-11-08 | 8,903.10 | 8,906.60 | 8,747.25 | 8,770.60 | 0.0M |
| 2024-11-07 | 9,059.10 | 9,061.25 | 8,890.85 | 8,897.25 | 0.0M |
| 2024-11-06 | 8,960.30 | 9,073.05 | 8,878.00 | 9,062.00 | 0.0M |
| 2024-11-05 | 8,746.90 | 8,911.15 | 8,738.10 | 8,906.50 | 0.0M |
| 2024-11-04 | 8,969.55 | 8,973.25 | 8,681.70 | 8,760.15 | 0.0M |
| 2024-11-01 | 8,941.20 | 8,971.15 | 8,938.05 | 8,958.40 | 0.0M |
| 2024-10-31 | 8,892.70 | 8,926.30 | 8,834.45 | 8,887.85 | 0.0M |
| 2024-10-30 | 8,880.20 | 8,947.35 | 8,822.25 | 8,882.50 | 0.0M |
| 2024-10-29 | 8,843.05 | 8,903.75 | 8,735.80 | 8,892.40 | 0.0M |
| 2024-10-28 | 8,762.25 | 8,885.45 | 8,690.60 | 8,837.65 | 0.0M |
| 2024-10-25 | 8,954.70 | 8,967.60 | 8,713.75 | 8,762.40 | 0.0M |
| 2024-10-24 | 8,933.05 | 8,995.85 | 8,884.85 | 8,959.75 | 0.0M |
| 2024-10-23 | 8,945.35 | 8,985.35 | 8,837.40 | 8,930.00 | 0.0M |
| 2024-10-22 | 9,164.65 | 9,213.35 | 8,947.10 | 8,962.00 | 0.0M |
| 2024-10-21 | 9,310.95 | 9,344.40 | 9,161.95 | 9,176.85 | 0.0M |
| 2024-10-18 | 9,176.05 | 9,300.65 | 9,094.40 | 9,287.65 | 0.0M |
| 2024-10-17 | 9,347.75 | 9,368.35 | 9,178.45 | 9,186.05 | 0.0M |
| 2024-10-16 | 9,325.95 | 9,386.00 | 9,286.70 | 9,334.45 | 0.0M |
| 2024-10-15 | 9,401.55 | 9,411.80 | 9,296.55 | 9,336.25 | 0.0M |
| 2024-10-14 | 9,420.25 | 9,444.25 | 9,337.45 | 9,375.05 | 0.0M |
| 2024-10-11 | 9,367.40 | 9,418.05 | 9,338.25 | 9,382.15 | 0.0M |
| 2024-10-10 | 9,372.10 | 9,440.75 | 9,326.55 | 9,354.85 | 0.0M |
| 2024-10-09 | 9,415.40 | 9,460.05 | 9,331.20 | 9,341.25 | 0.0M |
| 2024-10-08 | 9,269.35 | 9,399.20 | 9,177.85 | 9,381.25 | 0.0M |
| 2024-10-07 | 9,564.75 | 9,583.45 | 9,245.70 | 9,300.60 | 0.0M |
| 2024-10-04 | 9,611.30 | 9,679.75 | 9,477.30 | 9,528.45 | 0.0M |
| 2024-10-03 | 9,664.25 | 9,786.60 | 9,608.65 | 9,630.50 | 0.0M |
| 2024-10-01 | 9,845.55 | 9,861.45 | 9,754.85 | 9,803.70 | 0.0M |
| 2024-09-30 | 9,835.15 | 9,896.35 | 9,775.60 | 9,825.75 | 0.0M |
| 2024-09-27 | 9,756.30 | 9,853.55 | 9,743.25 | 9,827.55 | 0.0M |
| 2024-09-26 | 9,645.90 | 9,734.95 | 9,572.70 | 9,727.80 | 0.0M |
| 2024-09-25 | 9,618.50 | 9,636.05 | 9,565.10 | 9,628.85 | 0.0M |
| 2024-09-24 | 9,542.05 | 9,621.70 | 9,537.55 | 9,597.05 | 0.0M |
| 2024-09-23 | 9,464.60 | 9,515.65 | 9,426.90 | 9,509.50 | 0.0M |
| 2024-09-20 | 9,360.15 | 9,438.20 | 9,344.95 | 9,405.50 | 0.0M |
| 2024-09-19 | 9,386.80 | 9,413.00 | 9,232.20 | 9,307.20 | 0.0M |
| 2024-09-18 | 9,420.20 | 9,432.55 | 9,294.20 | 9,337.05 | 0.0M |
| 2024-09-17 | 9,428.50 | 9,445.95 | 9,367.45 | 9,415.30 | 0.0M |
| 2024-09-16 | 9,421.85 | 9,458.50 | 9,391.75 | 9,417.90 | 0.0M |
| 2024-09-13 | 9,385.50 | 9,429.35 | 9,352.70 | 9,358.05 | 0.0M |
| 2024-09-12 | 9,231.85 | 9,376.05 | 9,184.30 | 9,366.15 | 0.0M |
| 2024-09-11 | 9,317.40 | 9,321.85 | 9,138.65 | 9,162.20 | 0.0M |
| 2024-09-10 | 9,277.65 | 9,338.30 | 9,244.60 | 9,296.00 | 0.0M |
| 2024-09-09 | 9,273.40 | 9,276.80 | 9,149.60 | 9,249.75 | 0.0M |
| 2024-09-06 | 9,418.85 | 9,427.15 | 9,255.00 | 9,291.95 | 0.0M |
| 2024-09-05 | 9,471.10 | 9,480.45 | 9,406.15 | 9,413.80 | 0.0M |
| 2024-09-04 | 9,368.95 | 9,444.25 | 9,354.10 | 9,436.95 | 0.0M |
| 2024-09-03 | 9,523.10 | 9,529.80 | 9,446.15 | 9,454.50 | 0.0M |
| 2024-09-02 | 9,523.95 | 9,533.10 | 9,458.35 | 9,503.40 | 0.0M |
| 2024-08-30 | 9,484.15 | 9,516.10 | 9,469.75 | 9,484.20 | 0.0M |
| 2024-08-29 | 9,431.85 | 9,455.10 | 9,347.05 | 9,445.60 | 0.0M |
| 2024-08-28 | 9,477.10 | 9,480.15 | 9,422.65 | 9,436.85 | 0.0M |
| 2024-08-27 | 9,517.00 | 9,522.05 | 9,450.95 | 9,458.75 | 0.0M |
| 2024-08-26 | 9,455.20 | 9,513.70 | 9,422.95 | 9,508.90 | 0.0M |
| 2024-08-23 | 9,461.10 | 9,463.70 | 9,398.90 | 9,407.55 | 0.0M |
| 2024-08-22 | 9,452.30 | 9,458.45 | 9,412.30 | 9,431.10 | 0.0M |
| 2024-08-21 | 9,374.30 | 9,421.65 | 9,358.05 | 9,415.35 | 0.0M |
| 2024-08-20 | 9,377.90 | 9,385.30 | 9,336.95 | 9,375.15 | 0.0M |
| 2024-08-19 | 9,266.85 | 9,340.80 | 9,262.85 | 9,330.15 | 0.0M |
| 2024-08-16 | 9,133.60 | 9,222.05 | 9,078.45 | 9,209.95 | 0.0M |
| 2024-08-14 | 9,159.95 | 9,161.45 | 9,024.75 | 9,065.20 | 0.0M |
| 2024-08-13 | 9,284.40 | 9,294.75 | 9,122.70 | 9,141.05 | 0.0M |
| 2024-08-12 | 9,219.05 | 9,296.60 | 9,155.55 | 9,253.45 | 0.0M |
| 2024-08-09 | 9,314.95 | 9,324.20 | 9,243.90 | 9,265.70 | 0.0M |
| 2024-08-08 | 9,345.55 | 9,346.90 | 9,169.30 | 9,188.70 | 0.0M |
| 2024-08-07 | 9,295.20 | 9,362.35 | 9,256.90 | 9,346.80 | 0.0M |
| 2024-08-06 | 9,233.70 | 9,361.90 | 9,119.75 | 9,144.40 | 0.0M |
| 2024-08-05 | 9,314.05 | 9,349.85 | 9,096.40 | 9,171.15 | 0.0M |
| 2024-08-02 | 9,605.75 | 9,632.45 | 9,514.70 | 9,525.70 | 0.0M |
| 2024-08-01 | 9,713.50 | 9,742.50 | 9,649.55 | 9,718.40 | 0.0M |
| 2024-07-31 | 9,621.35 | 9,660.60 | 9,570.15 | 9,654.10 | 0.0M |
| 2024-07-30 | 9,505.65 | 9,609.00 | 9,480.50 | 9,569.60 | 0.0M |
| 2024-07-29 | 9,530.30 | 9,557.30 | 9,483.85 | 9,504.30 | 0.0M |
| 2024-07-26 | 9,360.90 | 9,480.65 | 9,341.10 | 9,449.05 | 0.0M |
| 2024-07-25 | 9,168.15 | 9,307.30 | 9,124.95 | 9,286.55 | 0.0M |
| 2024-07-24 | 9,196.85 | 9,280.35 | 9,160.75 | 9,238.45 | 0.0M |
| 2024-07-23 | 9,266.80 | 9,277.00 | 8,892.80 | 9,194.30 | 0.0M |
| 2024-07-22 | 9,116.05 | 9,249.70 | 9,059.45 | 9,223.25 | 0.0M |
| 2024-07-19 | 9,428.35 | 9,430.55 | 9,130.75 | 9,146.65 | 0.0M |
| 2024-07-18 | 9,470.50 | 9,473.95 | 9,358.00 | 9,433.25 | 0.0M |
| 2024-07-16 | 9,487.75 | 9,535.30 | 9,444.00 | 9,455.45 | 0.0M |
| 2024-07-15 | 9,422.80 | 9,467.40 | 9,356.65 | 9,457.25 | 0.0M |
| 2024-07-12 | 9,410.70 | 9,428.85 | 9,326.55 | 9,379.15 | 0.0M |
| 2024-07-11 | 9,390.70 | 9,402.75 | 9,346.05 | 9,372.15 | 0.0M |
| 2024-07-10 | 9,407.55 | 9,422.30 | 9,178.45 | 9,347.95 | 0.0M |
| 2024-07-09 | 9,376.70 | 9,412.70 | 9,338.05 | 9,378.55 | 0.0M |
| 2024-07-08 | 9,402.60 | 9,405.95 | 9,315.10 | 9,345.30 | 0.0M |
| 2024-07-05 | 9,325.10 | 9,398.90 | 9,296.95 | 9,388.45 | 0.0M |
| 2024-07-04 | 9,353.50 | 9,377.95 | 9,305.25 | 9,317.70 | 0.0M |
| 2024-07-03 | 9,317.55 | 9,332.80 | 9,277.15 | 9,323.10 | 0.0M |
| 2024-07-02 | 9,327.65 | 9,368.95 | 9,237.40 | 9,289.60 | 0.0M |
| 2024-07-01 | 9,287.10 | 9,311.80 | 9,258.70 | 9,301.10 | 0.0M |
| 2024-06-28 | 9,225.55 | 9,302.90 | 9,219.45 | 9,266.70 | 0.0M |
| 2024-06-27 | 9,105.90 | 9,228.15 | 9,098.90 | 9,207.00 | 0.0M |
| 2024-06-26 | 9,053.10 | 9,098.00 | 9,016.00 | 9,085.55 | 0.0M |
| 2024-06-25 | 9,133.35 | 9,145.70 | 9,039.35 | 9,055.45 | 0.0M |
| 2024-06-24 | 9,090.25 | 9,124.05 | 9,009.75 | 9,110.40 | 0.0M |
| 2024-06-21 | 9,195.75 | 9,203.35 | 9,093.10 | 9,125.25 | 0.0M |
| 2024-06-20 | 9,108.40 | 9,210.70 | 9,048.10 | 9,171.75 | 0.0M |
| 2024-06-19 | 9,225.85 | 9,228.55 | 9,062.15 | 9,081.00 | 0.0M |
| 2024-06-18 | 9,255.70 | 9,255.70 | 9,173.85 | 9,199.80 | 0.0M |
| 2024-06-14 | 9,195.80 | 9,227.00 | 9,144.20 | 9,201.00 | 0.0M |
| 2024-06-13 | 9,233.65 | 9,233.70 | 9,114.40 | 9,168.15 | 0.0M |
| 2024-06-12 | 9,142.65 | 9,192.30 | 9,129.60 | 9,159.30 | 0.0M |
| 2024-06-11 | 9,124.95 | 9,161.55 | 9,058.95 | 9,106.10 | 0.0M |
| 2024-06-10 | 9,073.45 | 9,129.40 | 9,020.90 | 9,078.95 | 0.0M |
| 2024-06-07 | 8,807.55 | 9,023.20 | 8,762.30 | 9,011.55 | 0.0M |
| 2024-06-06 | 8,801.65 | 8,943.35 | 8,757.35 | 8,817.80 | 0.0M |
| 2024-06-05 | 8,521.75 | 8,704.95 | 8,160.30 | 8,693.70 | 0.0M |
| 2024-06-04 | 9,352.70 | 9,353.10 | 8,073.25 | 8,370.70 | 0.0M |
| 2024-06-03 | 9,348.55 | 9,390.65 | 9,191.85 | 9,364.05 | 0.0M |
| 2024-05-31 | 8,881.95 | 8,953.55 | 8,820.10 | 8,885.60 | 0.0M |
| 2024-05-30 | 8,956.60 | 8,962.45 | 8,793.10 | 8,825.80 | 0.0M |
| 2024-05-29 | 8,994.70 | 9,030.55 | 8,951.35 | 8,974.75 | 0.0M |
| 2024-05-28 | 9,135.85 | 9,152.80 | 9,000.95 | 9,028.80 | 0.0M |
| 2024-05-27 | 9,194.70 | 9,204.75 | 9,074.80 | 9,101.20 | 0.0M |
| 2024-05-24 | 9,146.50 | 9,209.60 | 9,123.80 | 9,141.85 | 0.0M |
| 2024-05-23 | 9,098.60 | 9,150.25 | 9,023.90 | 9,140.95 | 0.0M |
| 2024-05-22 | 9,123.15 | 9,141.35 | 9,025.95 | 9,094.00 | 0.0M |
| 2024-05-21 | 8,896.50 | 9,082.90 | 8,877.50 | 9,066.35 | 0.0M |
| 2024-05-18 | 8,896.00 | 8,901.75 | 8,874.15 | 8,883.95 | 0.0M |
| 2024-05-17 | 8,794.30 | 8,872.10 | 8,782.00 | 8,863.85 | 0.0M |
| 2024-05-16 | 8,806.80 | 8,807.40 | 8,659.95 | 8,783.30 | 0.0M |
| 2024-05-15 | 8,724.95 | 8,787.50 | 8,710.95 | 8,753.50 | 0.0M |
| 2024-05-14 | 8,561.15 | 8,693.20 | 8,553.50 | 8,683.20 | 0.0M |
| 2024-05-13 | 8,540.90 | 8,554.80 | 8,361.10 | 8,539.95 | 0.0M |
| 2024-05-10 | 8,475.60 | 8,545.30 | 8,420.85 | 8,536.15 | 0.0M |
| 2024-05-09 | 8,643.90 | 8,664.05 | 8,409.00 | 8,424.60 | 0.0M |
| 2024-05-08 | 8,546.80 | 8,672.35 | 8,522.20 | 8,634.50 | 0.0M |
| 2024-05-07 | 8,772.40 | 8,774.60 | 8,527.70 | 8,568.20 | 0.0M |
| 2024-05-06 | 8,894.95 | 8,899.65 | 8,693.50 | 8,744.30 | 0.0M |
| 2024-05-03 | 8,933.10 | 8,970.20 | 8,770.50 | 8,853.70 | 0.0M |
| 2024-05-02 | 8,815.10 | 8,905.05 | 8,803.80 | 8,874.35 | 0.0M |
| 2024-04-30 | 8,891.95 | 8,892.00 | 8,788.70 | 8,797.50 | 0.0M |
| 2024-04-29 | 8,814.80 | 8,844.20 | 8,773.00 | 8,837.65 | 0.0M |
| 2024-04-26 | 8,780.30 | 8,811.85 | 8,734.35 | 8,752.60 | 0.0M |
| 2024-04-25 | 8,675.15 | 8,758.40 | 8,640.05 | 8,749.50 | 0.0M |
| 2024-04-24 | 8,625.65 | 8,706.20 | 8,615.45 | 8,682.45 | 0.0M |
| 2024-04-23 | 8,621.80 | 8,631.80 | 8,585.85 | 8,592.15 | 0.0M |
| 2024-04-22 | 8,627.00 | 8,632.05 | 8,567.75 | 8,581.35 | 0.0M |
| 2024-04-19 | 8,442.50 | 8,565.95 | 8,370.25 | 8,538.40 | 0.0M |
| 2024-04-18 | 8,651.80 | 8,694.85 | 8,494.40 | 8,521.25 | 0.0M |
| 2024-04-16 | 8,553.40 | 8,645.05 | 8,512.00 | 8,590.80 | 0.0M |
| 2024-04-15 | 8,560.40 | 8,684.65 | 8,452.10 | 8,587.85 | 0.0M |
| 2024-04-12 | 8,732.80 | 8,760.00 | 8,644.25 | 8,650.40 | 0.0M |
| 2024-04-10 | 8,679.75 | 8,749.95 | 8,675.85 | 8,729.55 | 0.0M |
| 2024-04-09 | 8,683.25 | 8,716.95 | 8,612.90 | 8,640.10 | 0.0M |
| 2024-04-08 | 8,622.95 | 8,655.15 | 8,601.20 | 8,648.05 | 0.0M |
| 2024-04-05 | 8,583.75 | 8,593.15 | 8,500.60 | 8,564.05 | 0.0M |
| 2024-04-04 | 8,692.95 | 8,708.40 | 8,541.40 | 8,595.40 | 0.0M |
| 2024-04-03 | 8,604.45 | 8,651.40 | 8,579.75 | 8,615.95 | 0.0M |
| 2024-04-02 | 8,518.10 | 8,606.00 | 8,506.40 | 8,599.90 | 0.0M |
| 2024-04-01 | 8,396.65 | 8,510.35 | 8,390.60 | 8,504.60 | 0.0M |
| 2024-03-28 | 8,268.40 | 8,395.65 | 8,263.40 | 8,331.65 | 0.0M |
| 2024-03-27 | 8,274.55 | 8,324.65 | 8,221.05 | 8,237.15 | 0.0M |
| 2024-03-26 | 8,163.35 | 8,258.80 | 8,162.95 | 8,232.85 | 0.0M |
| 2024-03-22 | 8,151.55 | 8,242.90 | 8,117.05 | 8,203.90 | 0.0M |
| 2024-03-21 | 8,068.35 | 8,167.15 | 8,058.70 | 8,157.50 | 0.0M |
| 2024-03-20 | 8,024.50 | 8,042.60 | 7,889.40 | 7,988.40 | 0.0M |
| 2024-03-19 | 8,071.35 | 8,086.35 | 7,947.65 | 7,991.40 | 0.0M |
| 2024-03-18 | 7,991.55 | 8,115.50 | 7,957.85 | 8,099.35 | 0.0M |
| 2024-03-15 | 8,062.60 | 8,094.00 | 7,879.25 | 8,010.80 | 0.0M |
| 2024-03-14 | 7,910.10 | 8,101.35 | 7,870.50 | 8,086.00 | 0.0M |
| 2024-03-13 | 8,329.05 | 8,332.00 | 7,881.50 | 7,935.70 | 0.0M |
| 2024-03-12 | 8,421.15 | 8,433.80 | 8,295.50 | 8,316.30 | 0.0M |
| 2024-03-11 | 8,485.20 | 8,499.70 | 8,400.05 | 8,414.25 | 0.0M |
| 2024-03-07 | 8,445.35 | 8,517.30 | 8,443.35 | 8,480.05 | 0.0M |
| 2024-03-06 | 8,468.95 | 8,482.60 | 8,287.35 | 8,432.00 | 0.0M |
| 2024-03-05 | 8,454.80 | 8,475.50 | 8,419.85 | 8,461.60 | 0.0M |
| 2024-03-04 | 8,417.45 | 8,470.80 | 8,372.35 | 8,443.10 | 0.0M |
| 2024-03-02 | 8,375.00 | 8,399.25 | 8,361.95 | 8,392.25 | 0.0M |
| 2024-03-01 | 8,189.75 | 8,362.00 | 8,189.60 | 8,353.85 | 0.0M |
| 2024-02-29 | 8,121.40 | 8,179.00 | 8,055.60 | 8,140.70 | 0.0M |
| 2024-02-28 | 8,267.30 | 8,274.50 | 8,084.85 | 8,104.50 | 0.0M |
| 2024-02-27 | 8,264.10 | 8,292.90 | 8,219.25 | 8,263.85 | 0.0M |
| 2024-02-26 | 8,300.85 | 8,304.05 | 8,221.50 | 8,269.20 | 0.0M |
| 2024-02-23 | 8,343.70 | 8,347.70 | 8,271.95 | 8,293.65 | 0.0M |
| 2024-02-22 | 8,297.60 | 8,331.25 | 8,176.15 | 8,318.50 | 0.0M |
| 2024-02-21 | 8,377.00 | 8,399.45 | 8,226.15 | 8,258.40 | 0.0M |
| 2024-02-20 | 8,329.55 | 8,345.85 | 8,265.60 | 8,333.50 | 0.0M |
| 2024-02-19 | 8,356.30 | 8,389.20 | 8,309.75 | 8,323.40 | 0.0M |
| 2024-02-16 | 8,333.55 | 8,367.20 | 8,299.75 | 8,312.90 | 0.0M |
| 2024-02-15 | 8,240.95 | 8,316.30 | 8,211.75 | 8,289.15 | 0.0M |
| 2024-02-14 | 7,999.05 | 8,204.60 | 7,961.85 | 8,190.70 | 0.0M |
| 2024-02-13 | 8,073.00 | 8,073.35 | 7,918.30 | 8,044.10 | 0.0M |
| 2024-02-12 | 8,249.00 | 8,272.80 | 8,035.55 | 8,068.15 | 0.0M |
| 2024-02-09 | 8,330.85 | 8,334.65 | 8,079.30 | 8,244.85 | 0.0M |
| 2024-02-08 | 8,348.35 | 8,360.35 | 8,251.80 | 8,294.85 | 0.0M |
| 2024-02-07 | 8,312.15 | 8,360.70 | 8,252.55 | 8,306.00 | 0.0M |
| 2024-02-06 | 8,148.50 | 8,242.20 | 8,049.05 | 8,234.55 | 0.0M |
| 2024-02-05 | 8,157.10 | 8,216.35 | 8,072.80 | 8,112.90 | 0.0M |
| 2024-02-02 | 7,996.45 | 8,136.15 | 7,990.00 | 8,105.85 | 0.0M |
| 2024-02-01 | 8,021.10 | 8,021.10 | 7,916.45 | 7,935.65 | 0.0M |
| 2024-01-31 | 7,904.40 | 7,981.15 | 7,902.90 | 7,973.10 | 0.0M |
| 2024-01-30 | 8,003.90 | 8,018.45 | 7,877.80 | 7,888.60 | 0.0M |
| 2024-01-29 | 7,801.10 | 7,983.50 | 7,786.65 | 7,968.70 | 0.0M |
| 2024-01-25 | 7,710.35 | 7,756.25 | 7,659.25 | 7,733.65 | 0.0M |
| 2024-01-24 | 7,577.05 | 7,693.00 | 7,515.75 | 7,678.00 | 0.0M |
| 2024-01-23 | 7,839.50 | 7,841.05 | 7,495.80 | 7,530.55 | 0.0M |
| 2024-01-20 | 7,770.75 | 7,792.20 | 7,741.45 | 7,763.35 | 0.0M |
| 2024-01-19 | 7,684.00 | 7,746.65 | 7,661.90 | 7,732.20 | 0.0M |
| 2024-01-18 | 7,652.20 | 7,684.65 | 7,501.65 | 7,623.00 | 0.0M |
| 2024-01-17 | 7,757.55 | 7,787.55 | 7,654.50 | 7,664.95 | 0.0M |
| 2024-01-16 | 7,809.95 | 7,836.30 | 7,741.90 | 7,808.30 | 0.0M |
| 2024-01-15 | 7,800.60 | 7,811.60 | 7,721.85 | 7,804.25 | 0.0M |
| 2024-01-12 | 7,762.60 | 7,770.30 | 7,706.55 | 7,755.00 | 0.0M |
| 2024-01-11 | 7,700.20 | 7,737.70 | 7,685.90 | 7,724.50 | 0.0M |
| 2024-01-10 | 7,654.00 | 7,666.35 | 7,559.55 | 7,657.85 | 0.0M |
| 2024-01-09 | 7,705.90 | 7,710.75 | 7,644.05 | 7,653.95 | 0.0M |
| 2024-01-08 | 7,740.30 | 7,748.00 | 7,635.15 | 7,643.50 | 0.0M |
| 2024-01-05 | 7,766.60 | 7,782.75 | 7,666.95 | 7,704.45 | 0.0M |
| 2024-01-04 | 7,715.95 | 7,741.75 | 7,689.90 | 7,724.10 | 0.0M |
| 2024-01-03 | 7,738.35 | 7,747.55 | 7,654.55 | 7,678.05 | 0.0M |
| 2024-01-02 | 7,738.15 | 7,738.90 | 7,604.15 | 7,715.30 | 0.0M |
| 2024-01-01 | 7,742.25 | 7,764.55 | 7,701.60 | 7,718.75 | 0.0M |