8,985.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,765.20 | 8,765.20 | 8,765.20 | 8,765.20 | 0.0K |
| 09:15 | 8,763.00 | 8,763.00 | 8,747.55 | 8,755.30 | 0.0K |
| 09:16 | 8,751.65 | 8,757.35 | 8,747.15 | 8,753.30 | 0.0K |
| 09:17 | 8,753.00 | 8,769.60 | 8,753.00 | 8,769.20 | 0.0K |
| 09:18 | 8,768.55 | 8,774.60 | 8,768.25 | 8,771.05 | 0.0K |
| 09:19 | 8,770.20 | 8,772.55 | 8,762.25 | 8,762.25 | 0.0K |
| 09:20 | 8,762.75 | 8,770.05 | 8,759.85 | 8,765.80 | 0.0K |
| 09:21 | 8,764.40 | 8,767.35 | 8,761.25 | 8,761.40 | 0.0K |
| 09:22 | 8,760.70 | 8,761.05 | 8,758.65 | 8,759.25 | 0.0K |
| 09:23 | 8,759.50 | 8,760.90 | 8,758.30 | 8,759.95 | 0.0K |
| 09:24 | 8,759.90 | 8,760.35 | 8,757.30 | 8,757.30 | 0.0K |
| 09:25 | 8,756.30 | 8,756.30 | 8,751.75 | 8,754.15 | 0.0K |
| 09:26 | 8,753.85 | 8,755.05 | 8,749.30 | 8,749.30 | 0.0K |
| 09:27 | 8,750.00 | 8,751.40 | 8,747.70 | 8,751.40 | 0.0K |
| 09:28 | 8,751.35 | 8,751.55 | 8,747.10 | 8,751.55 | 0.0K |
| 09:29 | 8,751.50 | 8,752.05 | 8,744.05 | 8,745.95 | 0.0K |
| 09:30 | 8,746.30 | 8,746.95 | 8,743.15 | 8,744.25 | 0.0K |
| 09:31 | 8,744.15 | 8,744.45 | 8,734.55 | 8,738.85 | 0.0K |
| 09:32 | 8,739.55 | 8,741.80 | 8,738.75 | 8,738.85 | 0.0K |
| 09:33 | 8,738.80 | 8,745.55 | 8,736.55 | 8,745.55 | 0.0K |
| 09:34 | 8,745.80 | 8,751.20 | 8,745.80 | 8,751.20 | 0.0K |
| 09:35 | 8,751.15 | 8,753.85 | 8,750.20 | 8,753.15 | 0.0K |
| 09:36 | 8,753.05 | 8,753.40 | 8,749.50 | 8,749.70 | 0.0K |
| 09:37 | 8,747.75 | 8,748.10 | 8,745.40 | 8,745.70 | 0.0K |
| 09:38 | 8,745.10 | 8,746.05 | 8,744.60 | 8,746.05 | 0.0K |
| 09:39 | 8,745.50 | 8,745.50 | 8,740.95 | 8,740.95 | 0.0K |
| 09:40 | 8,739.75 | 8,744.70 | 8,739.60 | 8,742.25 | 0.0K |
| 09:41 | 8,742.65 | 8,744.60 | 8,737.70 | 8,738.05 | 0.0K |
| 09:42 | 8,738.10 | 8,743.25 | 8,737.40 | 8,743.25 | 0.0K |
| 09:43 | 8,743.70 | 8,749.25 | 8,743.70 | 8,746.30 | 0.0K |
| 09:44 | 8,747.05 | 8,747.15 | 8,741.10 | 8,741.10 | 0.0K |
| 09:45 | 8,741.70 | 8,741.70 | 8,733.70 | 8,733.70 | 0.0K |
| 09:46 | 8,732.35 | 8,735.90 | 8,731.10 | 8,735.90 | 0.0K |
| 09:47 | 8,735.70 | 8,737.15 | 8,733.85 | 8,733.85 | 0.0K |
| 09:48 | 8,732.70 | 8,734.25 | 8,730.75 | 8,733.70 | 0.0K |
| 09:49 | 8,733.35 | 8,733.70 | 8,731.25 | 8,732.10 | 0.0K |
| 09:50 | 8,731.40 | 8,731.40 | 8,728.40 | 8,730.70 | 0.0K |
| 09:51 | 8,730.50 | 8,731.50 | 8,729.10 | 8,731.00 | 0.0K |
| 09:52 | 8,730.30 | 8,730.95 | 8,727.85 | 8,728.05 | 0.0K |
| 09:53 | 8,728.00 | 8,728.00 | 8,725.65 | 8,727.85 | 0.0K |
| 09:54 | 8,728.60 | 8,729.30 | 8,724.70 | 8,725.30 | 0.0K |
| 09:55 | 8,725.10 | 8,727.25 | 8,725.00 | 8,725.25 | 0.0K |
| 09:56 | 8,725.20 | 8,729.15 | 8,724.70 | 8,729.15 | 0.0K |
| 09:57 | 8,728.95 | 8,729.85 | 8,727.15 | 8,729.85 | 0.0K |
| 09:58 | 8,730.05 | 8,730.05 | 8,721.75 | 8,721.95 | 0.0K |
| 09:59 | 8,720.80 | 8,721.60 | 8,719.40 | 8,719.60 | 0.0K |
| 10:00 | 8,719.05 | 8,719.35 | 8,712.05 | 8,712.05 | 0.0K |
| 10:01 | 8,711.75 | 8,716.35 | 8,710.50 | 8,715.50 | 0.0K |
| 10:02 | 8,714.85 | 8,719.90 | 8,712.60 | 8,719.90 | 0.0K |
| 10:03 | 8,720.75 | 8,724.70 | 8,720.75 | 8,722.25 | 0.0K |
| 10:04 | 8,722.75 | 8,723.30 | 8,720.10 | 8,722.25 | 0.0K |
| 10:05 | 8,722.35 | 8,722.55 | 8,720.90 | 8,722.55 | 0.0K |
| 10:06 | 8,723.25 | 8,723.70 | 8,719.70 | 8,723.60 | 0.0K |
| 10:07 | 8,723.40 | 8,724.80 | 8,722.20 | 8,724.80 | 0.0K |
| 10:08 | 8,724.90 | 8,726.05 | 8,723.45 | 8,724.15 | 0.0K |
| 10:09 | 8,724.20 | 8,729.95 | 8,723.95 | 8,729.75 | 0.0K |
| 10:10 | 8,730.10 | 8,730.25 | 8,726.20 | 8,726.20 | 0.0K |
| 10:11 | 8,725.20 | 8,725.20 | 8,721.55 | 8,724.70 | 0.0K |
| 10:12 | 8,725.10 | 8,725.25 | 8,723.25 | 8,723.80 | 0.0K |
| 10:13 | 8,723.30 | 8,723.30 | 8,716.90 | 8,717.55 | 0.0K |
| 10:14 | 8,717.75 | 8,720.85 | 8,716.20 | 8,720.85 | 0.0K |
| 10:15 | 8,720.95 | 8,721.15 | 8,717.90 | 8,719.65 | 0.0K |
| 10:16 | 8,719.10 | 8,722.70 | 8,718.95 | 8,722.05 | 0.0K |
| 10:17 | 8,722.10 | 8,723.20 | 8,720.75 | 8,720.75 | 0.0K |
| 10:18 | 8,720.85 | 8,721.90 | 8,720.45 | 8,720.95 | 0.0K |
| 10:19 | 8,720.90 | 8,725.35 | 8,720.70 | 8,723.85 | 0.0K |
| 10:20 | 8,723.90 | 8,723.90 | 8,722.00 | 8,722.15 | 0.0K |
| 10:21 | 8,721.60 | 8,721.80 | 8,720.35 | 8,721.35 | 0.0K |
| 10:22 | 8,721.60 | 8,724.55 | 8,721.05 | 8,724.55 | 0.0K |
| 10:23 | 8,724.85 | 8,726.35 | 8,724.40 | 8,726.25 | 0.0K |
| 10:24 | 8,726.15 | 8,726.25 | 8,724.70 | 8,725.20 | 0.0K |
| 10:25 | 8,725.85 | 8,727.90 | 8,723.05 | 8,723.35 | 0.0K |
| 10:26 | 8,723.15 | 8,724.25 | 8,722.45 | 8,723.95 | 0.0K |
| 10:27 | 8,723.65 | 8,724.60 | 8,720.00 | 8,720.00 | 0.0K |
| 10:28 | 8,719.45 | 8,722.70 | 8,718.55 | 8,722.60 | 0.0K |
| 10:29 | 8,722.50 | 8,723.05 | 8,721.65 | 8,721.65 | 0.0K |
| 10:30 | 8,721.35 | 8,721.35 | 8,718.00 | 8,718.00 | 0.0K |
| 10:31 | 8,717.85 | 8,718.65 | 8,715.05 | 8,718.65 | 0.0K |
| 10:32 | 8,718.55 | 8,719.15 | 8,717.85 | 8,719.05 | 0.0K |
| 10:33 | 8,719.00 | 8,720.90 | 8,719.00 | 8,720.55 | 0.0K |
| 10:34 | 8,720.90 | 8,724.85 | 8,720.35 | 8,724.85 | 0.0K |
| 10:35 | 8,724.95 | 8,727.30 | 8,724.35 | 8,727.10 | 0.0K |
| 10:36 | 8,727.75 | 8,728.15 | 8,725.85 | 8,727.50 | 0.0K |
| 10:37 | 8,727.05 | 8,728.45 | 8,726.10 | 8,728.45 | 0.0K |
| 10:38 | 8,728.30 | 8,734.25 | 8,728.30 | 8,733.75 | 0.0K |
| 10:39 | 8,733.90 | 8,737.35 | 8,733.35 | 8,735.90 | 0.0K |
| 10:40 | 8,735.65 | 8,736.95 | 8,732.50 | 8,734.40 | 0.0K |
| 10:41 | 8,735.05 | 8,737.25 | 8,735.05 | 8,737.25 | 0.0K |
| 10:42 | 8,737.45 | 8,737.45 | 8,729.00 | 8,731.20 | 0.0K |
| 10:43 | 8,733.20 | 8,734.85 | 8,732.70 | 8,733.65 | 0.0K |
| 10:44 | 8,735.35 | 8,738.20 | 8,735.35 | 8,737.20 | 0.0K |
| 10:45 | 8,736.55 | 8,738.40 | 8,735.10 | 8,735.10 | 0.0K |
| 10:46 | 8,734.90 | 8,735.45 | 8,733.25 | 8,733.25 | 0.0K |
| 10:47 | 8,733.55 | 8,733.55 | 8,730.60 | 8,731.25 | 0.0K |
| 10:48 | 8,731.50 | 8,732.25 | 8,730.90 | 8,732.25 | 0.0K |
| 10:49 | 8,732.45 | 8,733.00 | 8,727.80 | 8,728.85 | 0.0K |
| 10:50 | 8,728.75 | 8,733.25 | 8,728.75 | 8,733.25 | 0.0K |
| 10:51 | 8,733.60 | 8,735.35 | 8,733.45 | 8,735.10 | 0.0K |
| 10:52 | 8,734.80 | 8,740.40 | 8,734.50 | 8,739.70 | 0.0K |
| 10:53 | 8,740.20 | 8,740.50 | 8,739.25 | 8,739.25 | 0.0K |
| 10:54 | 8,739.00 | 8,743.15 | 8,738.90 | 8,742.70 | 0.0K |
| 10:55 | 8,742.85 | 8,742.85 | 8,739.55 | 8,739.85 | 0.0K |
| 10:56 | 8,740.20 | 8,740.20 | 8,738.25 | 8,738.30 | 0.0K |
| 10:57 | 8,738.35 | 8,738.60 | 8,736.80 | 8,737.45 | 0.0K |
| 10:58 | 8,737.25 | 8,737.25 | 8,734.50 | 8,735.75 | 0.0K |
| 10:59 | 8,735.80 | 8,739.65 | 8,735.65 | 8,739.65 | 0.0K |
| 11:00 | 8,740.75 | 8,740.75 | 8,738.75 | 8,740.45 | 0.0K |
| 11:01 | 8,740.65 | 8,741.45 | 8,739.55 | 8,739.55 | 0.0K |
| 11:02 | 8,739.35 | 8,739.35 | 8,735.25 | 8,738.20 | 0.0K |
| 11:03 | 8,738.55 | 8,742.15 | 8,738.55 | 8,742.15 | 0.0K |
| 11:04 | 8,742.00 | 8,743.75 | 8,741.80 | 8,742.65 | 0.0K |
| 11:05 | 8,742.55 | 8,742.90 | 8,740.00 | 8,741.00 | 0.0K |
| 11:06 | 8,741.45 | 8,741.45 | 8,739.90 | 8,740.85 | 0.0K |
| 11:07 | 8,740.20 | 8,741.15 | 8,739.35 | 8,741.15 | 0.0K |
| 11:08 | 8,740.70 | 8,741.80 | 8,739.40 | 8,739.40 | 0.0K |
| 11:09 | 8,739.20 | 8,740.70 | 8,738.85 | 8,740.70 | 0.0K |
| 11:10 | 8,740.70 | 8,740.70 | 8,739.50 | 8,739.90 | 0.0K |
| 11:11 | 8,740.75 | 8,745.00 | 8,740.75 | 8,744.70 | 0.0K |
| 11:12 | 8,745.00 | 8,747.00 | 8,744.45 | 8,747.00 | 0.0K |
| 11:13 | 8,747.35 | 8,750.65 | 8,747.00 | 8,749.60 | 0.0K |
| 11:14 | 8,749.45 | 8,750.50 | 8,749.35 | 8,749.65 | 0.0K |
| 11:15 | 8,749.75 | 8,750.60 | 8,749.10 | 8,749.10 | 0.0K |
| 11:16 | 8,748.50 | 8,749.00 | 8,747.75 | 8,748.65 | 0.0K |
| 11:17 | 8,749.60 | 8,750.00 | 8,748.55 | 8,748.55 | 0.0K |
| 11:18 | 8,748.60 | 8,750.30 | 8,748.35 | 8,749.55 | 0.0K |
| 11:19 | 8,749.75 | 8,751.60 | 8,749.50 | 8,751.20 | 0.0K |
| 11:20 | 8,751.40 | 8,751.85 | 8,749.80 | 8,751.15 | 0.0K |
| 11:21 | 8,751.65 | 8,753.45 | 8,750.85 | 8,752.65 | 0.0K |
| 11:22 | 8,752.45 | 8,754.65 | 8,752.40 | 8,752.75 | 0.0K |
| 11:23 | 8,753.55 | 8,754.75 | 8,753.20 | 8,754.50 | 0.0K |
| 11:24 | 8,755.00 | 8,755.30 | 8,753.75 | 8,754.80 | 0.0K |
| 11:25 | 8,754.90 | 8,756.30 | 8,754.55 | 8,755.95 | 0.0K |
| 11:26 | 8,755.90 | 8,756.55 | 8,755.25 | 8,756.35 | 0.0K |
| 11:27 | 8,756.70 | 8,760.25 | 8,756.55 | 8,759.30 | 0.0K |
| 11:28 | 8,759.55 | 8,760.25 | 8,758.80 | 8,759.90 | 0.0K |
| 11:29 | 8,759.70 | 8,759.75 | 8,753.20 | 8,753.20 | 0.0K |
| 11:30 | 8,753.05 | 8,753.20 | 8,748.95 | 8,748.95 | 0.0K |
| 11:31 | 8,748.75 | 8,749.20 | 8,744.30 | 8,744.70 | 0.0K |
| 11:32 | 8,745.20 | 8,747.50 | 8,744.70 | 8,747.00 | 0.0K |
| 11:33 | 8,746.95 | 8,747.95 | 8,746.80 | 8,747.60 | 0.0K |
| 11:34 | 8,747.60 | 8,747.60 | 8,743.80 | 8,743.80 | 0.0K |
| 11:35 | 8,743.80 | 8,748.65 | 8,743.50 | 8,748.60 | 0.0K |
| 11:36 | 8,748.25 | 8,750.20 | 8,747.60 | 8,748.80 | 0.0K |
| 11:37 | 8,748.85 | 8,749.20 | 8,747.70 | 8,749.00 | 0.0K |
| 11:38 | 8,749.50 | 8,750.15 | 8,748.90 | 8,749.45 | 0.0K |
| 11:39 | 8,748.75 | 8,749.60 | 8,748.70 | 8,749.00 | 0.0K |
| 11:40 | 8,748.10 | 8,748.10 | 8,746.40 | 8,747.20 | 0.0K |
| 11:41 | 8,747.15 | 8,748.60 | 8,747.15 | 8,747.80 | 0.0K |
| 11:42 | 8,748.20 | 8,748.20 | 8,746.40 | 8,746.65 | 0.0K |
| 11:43 | 8,746.40 | 8,746.65 | 8,744.05 | 8,744.05 | 0.0K |
| 11:44 | 8,743.90 | 8,745.80 | 8,743.90 | 8,745.80 | 0.0K |
| 11:45 | 8,745.40 | 8,746.05 | 8,744.50 | 8,744.95 | 0.0K |
| 11:46 | 8,745.05 | 8,745.05 | 8,743.60 | 8,744.90 | 0.0K |
| 11:47 | 8,745.30 | 8,746.55 | 8,745.30 | 8,746.15 | 0.0K |
| 11:48 | 8,745.75 | 8,746.15 | 8,745.25 | 8,745.55 | 0.0K |
| 11:49 | 8,746.10 | 8,746.55 | 8,745.60 | 8,745.70 | 0.0K |
| 11:50 | 8,745.95 | 8,747.65 | 8,745.65 | 8,747.60 | 0.0K |
| 11:51 | 8,748.05 | 8,748.05 | 8,746.10 | 8,746.45 | 0.0K |
| 11:52 | 8,746.35 | 8,746.80 | 8,745.30 | 8,745.30 | 0.0K |
| 11:53 | 8,745.35 | 8,745.35 | 8,742.25 | 8,742.45 | 0.0K |
| 11:54 | 8,743.00 | 8,744.05 | 8,742.45 | 8,742.70 | 0.0K |
| 11:55 | 8,742.40 | 8,742.40 | 8,738.35 | 8,738.50 | 0.0K |
| 11:56 | 8,738.60 | 8,740.60 | 8,738.60 | 8,740.10 | 0.0K |
| 11:57 | 8,740.75 | 8,740.75 | 8,737.25 | 8,737.65 | 0.0K |
| 11:58 | 8,737.45 | 8,738.35 | 8,737.45 | 8,738.20 | 0.0K |
| 11:59 | 8,738.40 | 8,738.85 | 8,738.10 | 8,738.65 | 0.0K |
| 12:00 | 8,738.50 | 8,738.60 | 8,735.20 | 8,735.85 | 0.0K |
| 12:01 | 8,735.70 | 8,738.40 | 8,735.70 | 8,738.40 | 0.0K |
| 12:02 | 8,738.45 | 8,739.95 | 8,738.25 | 8,739.65 | 0.0K |
| 12:03 | 8,739.45 | 8,740.10 | 8,737.75 | 8,737.75 | 0.0K |
| 12:04 | 8,737.45 | 8,737.90 | 8,737.05 | 8,737.05 | 0.0K |
| 12:05 | 8,737.00 | 8,737.00 | 8,735.45 | 8,736.85 | 0.0K |
| 12:06 | 8,736.90 | 8,738.95 | 8,736.45 | 8,738.75 | 0.0K |
| 12:07 | 8,738.55 | 8,739.60 | 8,738.45 | 8,738.50 | 0.0K |
| 12:08 | 8,738.40 | 8,738.60 | 8,737.00 | 8,737.05 | 0.0K |
| 12:09 | 8,737.35 | 8,737.35 | 8,736.15 | 8,736.15 | 0.0K |
| 12:10 | 8,736.00 | 8,737.10 | 8,734.80 | 8,737.10 | 0.0K |
| 12:11 | 8,737.60 | 8,744.90 | 8,737.60 | 8,744.30 | 0.0K |
| 12:12 | 8,744.80 | 8,748.35 | 8,744.80 | 8,746.20 | 0.0K |
| 12:13 | 8,746.65 | 8,747.35 | 8,746.30 | 8,747.30 | 0.0K |
| 12:14 | 8,747.45 | 8,747.45 | 8,746.05 | 8,746.05 | 0.0K |
| 12:15 | 8,745.75 | 8,746.60 | 8,744.70 | 8,746.05 | 0.0K |
| 12:16 | 8,746.00 | 8,746.85 | 8,745.60 | 8,745.60 | 0.0K |
| 12:17 | 8,746.05 | 8,748.50 | 8,745.75 | 8,748.10 | 0.0K |
| 12:18 | 8,748.25 | 8,750.20 | 8,748.15 | 8,749.05 | 0.0K |
| 12:19 | 8,748.70 | 8,749.20 | 8,747.05 | 8,747.20 | 0.0K |
| 12:20 | 8,747.05 | 8,747.20 | 8,743.55 | 8,743.55 | 0.0K |
| 12:21 | 8,743.70 | 8,744.00 | 8,741.95 | 8,743.25 | 0.0K |
| 12:22 | 8,743.25 | 8,743.30 | 8,742.20 | 8,742.30 | 0.0K |
| 12:23 | 8,742.05 | 8,742.65 | 8,739.30 | 8,739.30 | 0.0K |
| 12:24 | 8,739.65 | 8,740.85 | 8,739.05 | 8,739.50 | 0.0K |
| 12:25 | 8,740.15 | 8,740.15 | 8,735.55 | 8,735.55 | 0.0K |
| 12:26 | 8,735.50 | 8,736.90 | 8,734.50 | 8,736.65 | 0.0K |
| 12:27 | 8,736.75 | 8,739.05 | 8,736.75 | 8,738.50 | 0.0K |
| 12:28 | 8,739.20 | 8,739.20 | 8,737.85 | 8,738.25 | 0.0K |
| 12:29 | 8,738.20 | 8,739.35 | 8,737.80 | 8,738.15 | 0.0K |
| 12:30 | 8,737.75 | 8,739.10 | 8,737.65 | 8,738.55 | 0.0K |
| 12:31 | 8,738.20 | 8,738.50 | 8,734.55 | 8,734.55 | 0.0K |
| 12:32 | 8,734.70 | 8,734.70 | 8,733.05 | 8,733.85 | 0.0K |
| 12:33 | 8,734.10 | 8,734.10 | 8,727.65 | 8,732.25 | 0.0K |
| 12:34 | 8,733.55 | 8,735.60 | 8,733.55 | 8,733.95 | 0.0K |
| 12:35 | 8,734.05 | 8,734.65 | 8,732.80 | 8,734.50 | 0.0K |
| 12:36 | 8,734.70 | 8,736.30 | 8,733.85 | 8,733.85 | 0.0K |
| 12:37 | 8,734.25 | 8,734.60 | 8,730.00 | 8,730.95 | 0.0K |
| 12:38 | 8,730.60 | 8,732.25 | 8,730.60 | 8,732.20 | 0.0K |
| 12:39 | 8,732.10 | 8,732.95 | 8,732.00 | 8,732.60 | 0.0K |
| 12:40 | 8,732.80 | 8,733.20 | 8,731.50 | 8,732.35 | 0.0K |
| 12:41 | 8,732.95 | 8,734.45 | 8,732.95 | 8,734.45 | 0.0K |
| 12:42 | 8,734.40 | 8,736.55 | 8,734.40 | 8,735.30 | 0.0K |
| 12:43 | 8,735.00 | 8,735.85 | 8,734.35 | 8,734.50 | 0.0K |
| 12:44 | 8,734.60 | 8,735.10 | 8,734.35 | 8,734.40 | 0.0K |
| 12:45 | 8,734.45 | 8,734.60 | 8,732.55 | 8,732.55 | 0.0K |
| 12:46 | 8,732.95 | 8,733.20 | 8,732.50 | 8,732.55 | 0.0K |
| 12:47 | 8,732.75 | 8,733.25 | 8,732.15 | 8,732.25 | 0.0K |
| 12:48 | 8,732.10 | 8,732.65 | 8,730.80 | 8,730.90 | 0.0K |
| 12:49 | 8,730.95 | 8,731.00 | 8,729.75 | 8,730.35 | 0.0K |
| 12:50 | 8,730.15 | 8,730.35 | 8,727.70 | 8,727.90 | 0.0K |
| 12:51 | 8,728.05 | 8,729.35 | 8,728.05 | 8,728.90 | 0.0K |
| 12:52 | 8,728.65 | 8,728.65 | 8,727.10 | 8,727.30 | 0.0K |
| 12:53 | 8,727.30 | 8,729.30 | 8,726.75 | 8,729.15 | 0.0K |
| 12:54 | 8,729.20 | 8,730.25 | 8,728.90 | 8,728.95 | 0.0K |
| 12:55 | 8,728.70 | 8,730.45 | 8,728.15 | 8,730.45 | 0.0K |
| 12:56 | 8,730.75 | 8,730.75 | 8,730.00 | 8,730.45 | 0.0K |
| 12:57 | 8,730.65 | 8,730.95 | 8,729.80 | 8,729.85 | 0.0K |
| 12:58 | 8,729.90 | 8,730.30 | 8,729.25 | 8,729.70 | 0.0K |
| 12:59 | 8,729.80 | 8,729.85 | 8,728.45 | 8,729.00 | 0.0K |
| 13:00 | 8,729.15 | 8,730.35 | 8,729.05 | 8,729.95 | 0.0K |
| 13:01 | 8,729.60 | 8,729.80 | 8,724.10 | 8,724.10 | 0.0K |
| 13:02 | 8,723.75 | 8,724.75 | 8,723.20 | 8,723.70 | 0.0K |
| 13:03 | 8,723.20 | 8,723.60 | 8,721.75 | 8,721.75 | 0.0K |
| 13:04 | 8,721.80 | 8,721.95 | 8,719.95 | 8,720.15 | 0.0K |
| 13:05 | 8,720.55 | 8,722.05 | 8,720.20 | 8,722.05 | 0.0K |
| 13:06 | 8,722.60 | 8,724.00 | 8,722.10 | 8,723.95 | 0.0K |
| 13:07 | 8,724.30 | 8,726.60 | 8,724.30 | 8,726.10 | 0.0K |
| 13:08 | 8,725.95 | 8,727.35 | 8,725.95 | 8,726.60 | 0.0K |
| 13:09 | 8,726.15 | 8,726.35 | 8,725.00 | 8,725.70 | 0.0K |
| 13:10 | 8,725.25 | 8,728.45 | 8,725.25 | 8,728.30 | 0.0K |
| 13:11 | 8,728.40 | 8,730.25 | 8,727.60 | 8,727.85 | 0.0K |
| 13:12 | 8,726.80 | 8,728.10 | 8,726.80 | 8,728.05 | 0.0K |
| 13:13 | 8,727.65 | 8,729.95 | 8,727.65 | 8,729.25 | 0.0K |
| 13:14 | 8,729.25 | 8,729.60 | 8,728.20 | 8,729.60 | 0.0K |
| 13:15 | 8,730.15 | 8,731.20 | 8,729.75 | 8,730.35 | 0.0K |
| 13:16 | 8,729.90 | 8,730.50 | 8,729.40 | 8,729.70 | 0.0K |
| 13:17 | 8,729.40 | 8,730.35 | 8,728.50 | 8,728.50 | 0.0K |
| 13:18 | 8,728.15 | 8,730.75 | 8,728.15 | 8,729.55 | 0.0K |
| 13:19 | 8,729.80 | 8,730.50 | 8,729.70 | 8,730.15 | 0.0K |
| 13:20 | 8,729.55 | 8,730.20 | 8,728.65 | 8,728.65 | 0.0K |
| 13:21 | 8,727.90 | 8,728.20 | 8,726.75 | 8,726.80 | 0.0K |
| 13:22 | 8,726.50 | 8,727.05 | 8,725.80 | 8,726.45 | 0.0K |
| 13:23 | 8,726.45 | 8,726.45 | 8,718.10 | 8,718.70 | 0.0K |
| 13:24 | 8,717.50 | 8,720.40 | 8,717.20 | 8,720.30 | 0.0K |
| 13:25 | 8,719.80 | 8,721.55 | 8,719.65 | 8,721.50 | 0.0K |
| 13:26 | 8,721.70 | 8,721.75 | 8,720.85 | 8,721.25 | 0.0K |
| 13:27 | 8,721.25 | 8,723.40 | 8,720.95 | 8,723.10 | 0.0K |
| 13:28 | 8,723.20 | 8,725.60 | 8,722.90 | 8,724.35 | 0.0K |
| 13:29 | 8,724.35 | 8,725.45 | 8,724.10 | 8,725.25 | 0.0K |
| 13:30 | 8,724.70 | 8,725.35 | 8,722.80 | 8,722.80 | 0.0K |
| 13:31 | 8,722.70 | 8,724.05 | 8,721.40 | 8,724.05 | 0.0K |
| 13:32 | 8,724.35 | 8,725.35 | 8,724.35 | 8,724.95 | 0.0K |
| 13:33 | 8,724.70 | 8,726.75 | 8,724.70 | 8,726.75 | 0.0K |
| 13:34 | 8,727.10 | 8,731.70 | 8,726.80 | 8,730.90 | 0.0K |
| 13:35 | 8,731.70 | 8,732.10 | 8,730.95 | 8,731.35 | 0.0K |
| 13:36 | 8,731.00 | 8,734.70 | 8,730.45 | 8,734.45 | 0.0K |
| 13:37 | 8,734.85 | 8,735.80 | 8,733.95 | 8,734.60 | 0.0K |
| 13:38 | 8,734.65 | 8,735.05 | 8,733.15 | 8,733.20 | 0.0K |
| 13:39 | 8,732.85 | 8,734.70 | 8,732.55 | 8,734.25 | 0.0K |
| 13:40 | 8,733.65 | 8,734.20 | 8,733.20 | 8,733.30 | 0.0K |
| 13:41 | 8,733.60 | 8,734.50 | 8,733.40 | 8,734.40 | 0.0K |
| 13:42 | 8,734.15 | 8,735.95 | 8,733.85 | 8,735.95 | 0.0K |
| 13:43 | 8,736.25 | 8,737.35 | 8,735.90 | 8,735.90 | 0.0K |
| 13:44 | 8,735.95 | 8,735.95 | 8,733.50 | 8,735.10 | 0.0K |
| 13:45 | 8,735.35 | 8,735.35 | 8,733.60 | 8,734.65 | 0.0K |
| 13:46 | 8,734.80 | 8,736.05 | 8,733.00 | 8,735.80 | 0.0K |
| 13:47 | 8,735.95 | 8,736.70 | 8,735.15 | 8,736.55 | 0.0K |
| 13:48 | 8,736.80 | 8,736.85 | 8,735.55 | 8,735.55 | 0.0K |
| 13:49 | 8,735.85 | 8,736.40 | 8,735.65 | 8,735.80 | 0.0K |
| 13:50 | 8,735.65 | 8,735.85 | 8,734.15 | 8,734.80 | 0.0K |
| 13:51 | 8,735.00 | 8,735.60 | 8,733.35 | 8,733.35 | 0.0K |
| 13:52 | 8,733.55 | 8,733.55 | 8,732.55 | 8,732.75 | 0.0K |
| 13:53 | 8,733.70 | 8,738.60 | 8,733.70 | 8,738.00 | 0.0K |
| 13:54 | 8,738.05 | 8,738.35 | 8,736.50 | 8,738.00 | 0.0K |
| 13:55 | 8,738.30 | 8,740.05 | 8,738.30 | 8,739.55 | 0.0K |
| 13:56 | 8,739.60 | 8,740.50 | 8,738.90 | 8,738.90 | 0.0K |
| 13:57 | 8,739.35 | 8,740.20 | 8,738.25 | 8,739.60 | 0.0K |
| 13:58 | 8,739.75 | 8,740.95 | 8,739.55 | 8,740.50 | 0.0K |
| 13:59 | 8,740.70 | 8,741.20 | 8,740.20 | 8,741.20 | 0.0K |
| 14:00 | 8,741.40 | 8,741.70 | 8,737.75 | 8,737.75 | 0.0K |
| 14:01 | 8,736.30 | 8,736.70 | 8,734.25 | 8,734.90 | 0.0K |
| 14:02 | 8,734.90 | 8,734.90 | 8,733.00 | 8,733.75 | 0.0K |
| 14:03 | 8,733.70 | 8,733.75 | 8,731.05 | 8,731.05 | 0.0K |
| 14:04 | 8,730.90 | 8,732.05 | 8,730.60 | 8,732.05 | 0.0K |
| 14:05 | 8,732.20 | 8,732.20 | 8,730.75 | 8,730.90 | 0.0K |
| 14:06 | 8,730.60 | 8,730.65 | 8,725.80 | 8,725.85 | 0.0K |
| 14:07 | 8,725.65 | 8,726.75 | 8,722.40 | 8,722.40 | 0.0K |
| 14:08 | 8,722.65 | 8,723.05 | 8,720.20 | 8,721.25 | 0.0K |
| 14:09 | 8,721.45 | 8,724.20 | 8,721.30 | 8,723.65 | 0.0K |
| 14:10 | 8,723.95 | 8,725.90 | 8,723.55 | 8,725.70 | 0.0K |
| 14:11 | 8,725.60 | 8,728.00 | 8,725.60 | 8,728.00 | 0.0K |
| 14:12 | 8,727.85 | 8,728.95 | 8,726.35 | 8,726.35 | 0.0K |
| 14:13 | 8,726.55 | 8,728.30 | 8,726.20 | 8,727.60 | 0.0K |
| 14:14 | 8,727.35 | 8,727.35 | 8,726.00 | 8,726.30 | 0.0K |
| 14:15 | 8,726.10 | 8,726.10 | 8,721.85 | 8,721.85 | 0.0K |
| 14:16 | 8,722.45 | 8,724.65 | 8,721.55 | 8,724.10 | 0.0K |
| 14:17 | 8,724.65 | 8,726.30 | 8,724.30 | 8,726.00 | 0.0K |
| 14:18 | 8,726.00 | 8,727.90 | 8,726.00 | 8,727.20 | 0.0K |
| 14:19 | 8,727.25 | 8,729.05 | 8,727.25 | 8,728.15 | 0.0K |
| 14:20 | 8,727.75 | 8,728.40 | 8,727.00 | 8,727.30 | 0.0K |
| 14:21 | 8,727.85 | 8,728.00 | 8,726.20 | 8,726.20 | 0.0K |
| 14:22 | 8,726.10 | 8,726.55 | 8,725.10 | 8,725.50 | 0.0K |
| 14:23 | 8,724.85 | 8,724.85 | 8,722.85 | 8,723.05 | 0.0K |
| 14:24 | 8,722.90 | 8,722.90 | 8,721.50 | 8,722.20 | 0.0K |
| 14:25 | 8,722.35 | 8,723.30 | 8,722.35 | 8,722.85 | 0.0K |
| 14:26 | 8,722.85 | 8,723.90 | 8,722.80 | 8,723.85 | 0.0K |
| 14:27 | 8,724.00 | 8,725.50 | 8,724.00 | 8,725.35 | 0.0K |
| 14:28 | 8,725.85 | 8,728.75 | 8,725.85 | 8,727.60 | 0.0K |
| 14:29 | 8,727.75 | 8,728.20 | 8,726.95 | 8,727.00 | 0.0K |
| 14:30 | 8,726.95 | 8,727.35 | 8,726.30 | 8,726.80 | 0.0K |
| 14:31 | 8,727.55 | 8,730.95 | 8,727.30 | 8,730.95 | 0.0K |
| 14:32 | 8,730.85 | 8,730.85 | 8,729.10 | 8,730.10 | 0.0K |
| 14:33 | 8,729.20 | 8,729.20 | 8,721.95 | 8,724.00 | 0.0K |
| 14:34 | 8,726.50 | 8,730.00 | 8,726.50 | 8,729.70 | 0.0K |
| 14:35 | 8,729.05 | 8,731.40 | 8,729.05 | 8,730.25 | 0.0K |
| 14:36 | 8,730.70 | 8,731.40 | 8,730.00 | 8,730.85 | 0.0K |
| 14:37 | 8,731.25 | 8,731.95 | 8,730.75 | 8,731.55 | 0.0K |
| 14:38 | 8,731.30 | 8,734.15 | 8,731.30 | 8,734.05 | 0.0K |
| 14:39 | 8,734.40 | 8,735.70 | 8,734.25 | 8,734.60 | 0.0K |
| 14:40 | 8,734.65 | 8,735.75 | 8,734.10 | 8,734.10 | 0.0K |
| 14:41 | 8,734.70 | 8,734.70 | 8,731.65 | 8,731.85 | 0.0K |
| 14:42 | 8,731.90 | 8,732.55 | 8,731.40 | 8,732.55 | 0.0K |
| 14:43 | 8,731.85 | 8,733.40 | 8,731.85 | 8,732.90 | 0.0K |
| 14:44 | 8,732.65 | 8,733.35 | 8,732.25 | 8,733.35 | 0.0K |
| 14:45 | 8,733.60 | 8,736.80 | 8,733.60 | 8,735.15 | 0.0K |
| 14:46 | 8,735.60 | 8,735.85 | 8,733.50 | 8,733.70 | 0.0K |
| 14:47 | 8,732.50 | 8,732.50 | 8,730.25 | 8,730.25 | 0.0K |
| 14:48 | 8,729.95 | 8,729.95 | 8,725.50 | 8,727.00 | 0.0K |
| 14:49 | 8,727.40 | 8,730.50 | 8,727.40 | 8,728.90 | 0.0K |
| 14:50 | 8,729.15 | 8,729.30 | 8,727.80 | 8,728.05 | 0.0K |
| 14:51 | 8,727.85 | 8,727.95 | 8,726.50 | 8,727.05 | 0.0K |
| 14:52 | 8,726.95 | 8,728.35 | 8,726.95 | 8,727.90 | 0.0K |
| 14:53 | 8,727.95 | 8,727.95 | 8,725.15 | 8,726.85 | 0.0K |
| 14:54 | 8,727.70 | 8,728.30 | 8,726.20 | 8,726.20 | 0.0K |
| 14:55 | 8,726.25 | 8,729.95 | 8,726.25 | 8,729.95 | 0.0K |
| 14:56 | 8,730.10 | 8,730.80 | 8,729.30 | 8,730.70 | 0.0K |
| 14:57 | 8,730.10 | 8,731.95 | 8,730.10 | 8,731.45 | 0.0K |
| 14:58 | 8,731.90 | 8,732.90 | 8,731.55 | 8,731.85 | 0.0K |
| 14:59 | 8,732.30 | 8,732.70 | 8,730.25 | 8,731.35 | 0.0K |
| 15:00 | 8,733.00 | 8,734.80 | 8,721.80 | 8,734.25 | 0.0K |
| 15:01 | 8,734.25 | 8,736.00 | 8,733.10 | 8,736.00 | 0.0K |
| 15:02 | 8,736.85 | 8,739.25 | 8,736.75 | 8,739.10 | 0.0K |
| 15:03 | 8,740.20 | 8,741.10 | 8,739.30 | 8,740.75 | 0.0K |
| 15:04 | 8,741.40 | 8,744.50 | 8,741.15 | 8,744.45 | 0.0K |
| 15:05 | 8,744.75 | 8,747.30 | 8,744.65 | 8,746.20 | 0.0K |
| 15:06 | 8,746.40 | 8,749.40 | 8,746.40 | 8,749.15 | 0.0K |
| 15:07 | 8,750.05 | 8,750.05 | 8,747.10 | 8,747.85 | 0.0K |
| 15:08 | 8,748.15 | 8,750.10 | 8,747.00 | 8,750.10 | 0.0K |
| 15:09 | 8,751.00 | 8,755.15 | 8,751.00 | 8,754.75 | 0.0K |
| 15:10 | 8,754.30 | 8,754.60 | 8,751.25 | 8,752.95 | 0.0K |
| 15:11 | 8,753.10 | 8,754.20 | 8,752.30 | 8,752.30 | 0.0K |
| 15:12 | 8,752.20 | 8,752.20 | 8,750.05 | 8,751.45 | 0.0K |
| 15:13 | 8,752.00 | 8,754.20 | 8,752.00 | 8,753.50 | 0.0K |
| 15:14 | 8,753.55 | 8,755.10 | 8,753.25 | 8,753.65 | 0.0K |
| 15:15 | 8,753.70 | 8,754.30 | 8,750.35 | 8,750.35 | 0.0K |
| 15:16 | 8,749.90 | 8,750.60 | 8,748.05 | 8,748.80 | 0.0K |
| 15:17 | 8,749.70 | 8,753.00 | 8,749.70 | 8,752.10 | 0.0K |
| 15:18 | 8,752.75 | 8,753.60 | 8,750.00 | 8,753.15 | 0.0K |
| 15:19 | 8,753.10 | 8,753.75 | 8,752.45 | 8,752.85 | 0.0K |
| 15:20 | 8,752.05 | 8,753.60 | 8,751.80 | 8,753.05 | 0.0K |
| 15:21 | 8,753.80 | 8,753.80 | 8,752.15 | 8,752.70 | 0.0K |
| 15:22 | 8,753.40 | 8,755.85 | 8,753.40 | 8,755.00 | 0.0K |
| 15:23 | 8,754.05 | 8,755.10 | 8,753.50 | 8,753.70 | 0.0K |
| 15:24 | 8,754.30 | 8,754.40 | 8,751.70 | 8,752.20 | 0.0K |
| 15:25 | 8,751.85 | 8,751.85 | 8,749.15 | 8,751.10 | 0.0K |
| 15:26 | 8,751.90 | 8,752.70 | 8,750.85 | 8,751.55 | 0.0K |
| 15:27 | 8,752.20 | 8,752.20 | 8,749.35 | 8,749.50 | 0.0K |
| 15:28 | 8,750.55 | 8,750.55 | 8,748.85 | 8,749.55 | 0.0K |
| 15:29 | 8,750.15 | 8,750.15 | 8,744.10 | 8,748.25 | 0.0K |