Nifty Commodities

NIFTYCOM
🏛️ india →
8,951.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,592.05 8,592.05 8,592.05 8,592.05 0.0K
09:15 8,592.95 8,607.15 8,588.60 8,607.15 0.0K
09:16 8,609.65 8,609.85 8,597.75 8,603.45 0.0K
09:17 8,601.85 8,603.45 8,598.45 8,603.00 0.0K
09:18 8,607.15 8,607.25 8,604.00 8,606.05 0.0K
09:19 8,606.60 8,608.65 8,603.05 8,608.65 0.0K
09:20 8,608.15 8,610.60 8,607.30 8,608.80 0.0K
09:21 8,607.75 8,613.05 8,606.55 8,612.85 0.0K
09:22 8,612.05 8,621.30 8,610.85 8,621.30 0.0K
09:23 8,621.60 8,628.35 8,621.60 8,627.55 0.0K
09:24 8,627.55 8,628.70 8,624.25 8,625.00 0.0K
09:25 8,624.65 8,624.65 8,621.20 8,624.55 0.0K
09:26 8,625.05 8,627.50 8,623.00 8,623.55 0.0K
09:27 8,623.90 8,624.00 8,622.30 8,622.80 0.0K
09:28 8,624.25 8,625.30 8,622.30 8,623.80 0.0K
09:29 8,625.30 8,626.30 8,623.70 8,626.10 0.0K
09:30 8,624.65 8,624.65 8,622.10 8,623.40 0.0K
09:31 8,623.90 8,624.75 8,622.25 8,623.05 0.0K
09:32 8,622.55 8,622.95 8,614.80 8,615.25 0.0K
09:33 8,615.90 8,619.65 8,615.90 8,618.75 0.0K
09:34 8,619.85 8,622.05 8,619.55 8,622.05 0.0K
09:35 8,622.10 8,622.75 8,620.35 8,620.35 0.0K
09:36 8,620.60 8,623.20 8,620.50 8,622.60 0.0K
09:37 8,623.25 8,624.35 8,622.20 8,623.55 0.0K
09:38 8,623.90 8,624.05 8,622.30 8,622.30 0.0K
09:39 8,621.85 8,622.75 8,621.05 8,621.05 0.0K
09:40 8,620.65 8,621.30 8,618.05 8,618.90 0.0K
09:41 8,619.10 8,622.45 8,618.60 8,621.50 0.0K
09:42 8,622.50 8,625.05 8,622.40 8,624.35 0.0K
09:43 8,624.05 8,627.05 8,624.05 8,626.85 0.0K
09:44 8,626.40 8,630.10 8,626.05 8,630.10 0.0K
09:45 8,629.95 8,633.25 8,629.95 8,633.00 0.0K
09:46 8,632.35 8,633.05 8,631.35 8,631.60 0.0K
09:47 8,631.30 8,634.90 8,630.00 8,634.90 0.0K
09:48 8,635.50 8,637.30 8,635.35 8,635.65 0.0K
09:49 8,635.70 8,636.05 8,634.00 8,634.00 0.0K
09:50 8,633.95 8,637.65 8,633.95 8,637.25 0.0K
09:51 8,637.80 8,639.75 8,637.35 8,639.45 0.0K
09:52 8,639.95 8,640.95 8,639.60 8,640.10 0.0K
09:53 8,639.75 8,641.05 8,638.40 8,641.05 0.0K
09:54 8,640.45 8,643.00 8,640.45 8,643.00 0.0K
09:55 8,642.80 8,643.40 8,640.55 8,640.55 0.0K
09:56 8,640.70 8,641.05 8,637.60 8,637.60 0.0K
09:57 8,637.20 8,638.40 8,635.75 8,636.60 0.0K
09:58 8,636.80 8,639.10 8,636.45 8,639.10 0.0K
09:59 8,639.10 8,640.20 8,637.55 8,638.45 0.0K
10:00 8,638.60 8,638.60 8,635.60 8,636.40 0.0K
10:01 8,637.05 8,638.35 8,636.25 8,636.30 0.0K
10:02 8,636.60 8,641.05 8,635.90 8,640.75 0.0K
10:03 8,641.10 8,641.40 8,637.30 8,637.80 0.0K
10:04 8,637.40 8,638.00 8,634.85 8,636.95 0.0K
10:05 8,637.10 8,637.85 8,635.70 8,636.50 0.0K
10:06 8,635.90 8,636.10 8,632.25 8,632.75 0.0K
10:07 8,632.65 8,634.20 8,632.65 8,633.90 0.0K
10:08 8,633.50 8,633.50 8,630.15 8,630.15 0.0K
10:09 8,630.65 8,631.85 8,630.35 8,631.85 0.0K
10:10 8,631.65 8,632.50 8,627.55 8,628.05 0.0K
10:11 8,628.70 8,630.60 8,627.85 8,629.35 0.0K
10:12 8,629.20 8,631.85 8,629.20 8,630.15 0.0K
10:13 8,629.90 8,630.80 8,628.30 8,628.65 0.0K
10:14 8,629.10 8,631.75 8,629.10 8,631.75 0.0K
10:15 8,631.00 8,631.20 8,628.70 8,630.00 0.0K
10:16 8,629.80 8,631.20 8,628.70 8,631.20 0.0K
10:17 8,631.30 8,631.40 8,629.65 8,629.85 0.0K
10:18 8,629.85 8,630.10 8,625.70 8,626.30 0.0K
10:19 8,625.65 8,625.65 8,622.10 8,624.00 0.0K
10:20 8,624.45 8,624.45 8,621.50 8,622.35 0.0K
10:21 8,622.85 8,624.40 8,622.05 8,623.30 0.0K
10:22 8,622.20 8,622.20 8,618.10 8,619.05 0.0K
10:23 8,619.00 8,621.30 8,618.10 8,620.75 0.0K
10:24 8,620.55 8,624.55 8,620.45 8,624.55 0.0K
10:25 8,624.90 8,629.70 8,624.00 8,629.05 0.0K
10:26 8,628.60 8,629.25 8,626.50 8,628.95 0.0K
10:27 8,628.75 8,632.65 8,628.55 8,632.65 0.0K
10:28 8,632.65 8,634.60 8,632.55 8,634.60 0.0K
10:29 8,634.15 8,634.80 8,633.45 8,633.55 0.0K
10:30 8,633.30 8,633.30 8,629.85 8,632.05 0.0K
10:31 8,632.00 8,632.00 8,628.50 8,629.35 0.0K
10:32 8,629.75 8,633.10 8,629.70 8,632.90 0.0K
10:33 8,633.45 8,633.45 8,630.45 8,631.10 0.0K
10:34 8,631.35 8,632.50 8,630.75 8,631.90 0.0K
10:35 8,631.10 8,632.85 8,631.10 8,632.00 0.0K
10:36 8,631.60 8,632.05 8,630.30 8,632.05 0.0K
10:37 8,631.90 8,632.20 8,630.75 8,631.95 0.0K
10:38 8,632.00 8,632.80 8,631.10 8,632.15 0.0K
10:39 8,632.20 8,632.20 8,629.70 8,630.40 0.0K
10:40 8,630.35 8,630.80 8,630.00 8,630.20 0.0K
10:41 8,630.50 8,632.25 8,630.35 8,630.35 0.0K
10:42 8,630.95 8,633.55 8,630.75 8,633.55 0.0K
10:43 8,633.80 8,636.20 8,633.80 8,635.00 0.0K
10:44 8,635.05 8,635.85 8,634.15 8,635.85 0.0K
10:45 8,636.05 8,636.45 8,635.45 8,636.35 0.0K
10:46 8,636.65 8,638.15 8,636.65 8,638.15 0.0K
10:47 8,638.30 8,638.30 8,636.50 8,637.90 0.0K
10:48 8,637.80 8,637.80 8,636.20 8,637.35 0.0K
10:49 8,637.40 8,637.55 8,636.25 8,637.15 0.0K
10:50 8,637.10 8,640.15 8,636.75 8,640.15 0.0K
10:51 8,640.35 8,641.05 8,638.20 8,639.25 0.0K
10:52 8,639.10 8,639.25 8,638.35 8,639.10 0.0K
10:53 8,639.20 8,640.70 8,638.70 8,638.85 0.0K
10:54 8,637.15 8,637.15 8,635.55 8,635.55 0.0K
10:55 8,636.05 8,636.25 8,633.05 8,633.05 0.0K
10:56 8,633.55 8,639.20 8,632.90 8,639.15 0.0K
10:57 8,638.80 8,641.40 8,638.45 8,641.15 0.0K
10:58 8,641.20 8,641.45 8,640.35 8,640.35 0.0K
10:59 8,640.90 8,641.00 8,640.20 8,641.00 0.0K
11:00 8,641.50 8,644.85 8,641.20 8,644.85 0.0K
11:01 8,644.55 8,644.55 8,642.95 8,644.45 0.0K
11:02 8,645.40 8,646.60 8,644.95 8,645.10 0.0K
11:03 8,645.10 8,646.05 8,644.10 8,644.10 0.0K
11:04 8,644.15 8,644.65 8,642.50 8,643.05 0.0K
11:05 8,643.10 8,643.25 8,640.70 8,641.10 0.0K
11:06 8,640.65 8,640.65 8,637.65 8,637.70 0.0K
11:07 8,638.35 8,640.05 8,638.30 8,639.25 0.0K
11:08 8,639.15 8,639.60 8,637.70 8,638.55 0.0K
11:09 8,638.80 8,639.50 8,638.50 8,639.50 0.0K
11:10 8,639.70 8,640.85 8,639.30 8,639.85 0.0K
11:11 8,640.30 8,640.30 8,639.15 8,639.80 0.0K
11:12 8,640.40 8,640.95 8,639.85 8,640.45 0.0K
11:13 8,639.65 8,642.85 8,639.65 8,642.85 0.0K
11:14 8,642.95 8,642.95 8,640.90 8,640.90 0.0K
11:15 8,641.30 8,642.20 8,640.00 8,641.00 0.0K
11:16 8,641.25 8,644.60 8,641.25 8,643.60 0.0K
11:17 8,643.90 8,646.00 8,643.90 8,646.00 0.0K
11:18 8,645.90 8,646.30 8,643.85 8,643.85 0.0K
11:19 8,644.00 8,644.40 8,643.45 8,644.20 0.0K
11:20 8,644.45 8,645.60 8,643.55 8,645.60 0.0K
11:21 8,645.60 8,646.45 8,645.40 8,645.95 0.0K
11:22 8,645.95 8,646.15 8,644.15 8,644.80 0.0K
11:23 8,644.45 8,645.10 8,643.90 8,643.90 0.0K
11:24 8,644.30 8,645.50 8,643.95 8,644.40 0.0K
11:25 8,644.90 8,646.70 8,644.35 8,646.70 0.0K
11:26 8,646.35 8,647.35 8,645.65 8,646.55 0.0K
11:27 8,647.20 8,648.40 8,646.65 8,648.10 0.0K
11:28 8,648.10 8,648.50 8,647.20 8,647.65 0.0K
11:29 8,647.75 8,649.15 8,647.45 8,647.45 0.0K
11:30 8,647.95 8,648.35 8,646.45 8,646.60 0.0K
11:31 8,647.30 8,650.15 8,647.30 8,650.15 0.0K
11:32 8,650.00 8,650.55 8,648.05 8,648.70 0.0K
11:33 8,648.70 8,648.80 8,647.85 8,648.35 0.0K
11:34 8,648.15 8,648.45 8,646.80 8,647.50 0.0K
11:35 8,647.70 8,648.10 8,647.00 8,647.85 0.0K
11:36 8,648.00 8,648.50 8,647.00 8,648.05 0.0K
11:37 8,647.85 8,648.45 8,646.80 8,646.95 0.0K
11:38 8,647.20 8,648.10 8,646.80 8,648.10 0.0K
11:39 8,649.05 8,651.50 8,648.00 8,651.20 0.0K
11:40 8,651.05 8,653.40 8,651.05 8,653.40 0.0K
11:41 8,653.30 8,653.30 8,649.80 8,649.80 0.0K
11:42 8,649.25 8,650.80 8,647.90 8,648.60 0.0K
11:43 8,648.55 8,649.45 8,647.15 8,647.60 0.0K
11:44 8,647.85 8,650.20 8,647.75 8,650.10 0.0K
11:45 8,650.90 8,651.00 8,647.05 8,647.50 0.0K
11:46 8,647.50 8,647.50 8,644.55 8,644.55 0.0K
11:47 8,644.20 8,644.35 8,642.90 8,642.90 0.0K
11:48 8,642.65 8,642.65 8,640.20 8,640.55 0.0K
11:49 8,640.85 8,641.45 8,638.90 8,638.90 0.0K
11:50 8,639.30 8,641.50 8,639.30 8,641.15 0.0K
11:51 8,641.50 8,642.30 8,640.10 8,640.30 0.0K
11:52 8,640.50 8,640.50 8,637.50 8,637.65 0.0K
11:53 8,637.40 8,638.50 8,634.95 8,635.70 0.0K
11:54 8,635.65 8,636.25 8,634.35 8,635.75 0.0K
11:55 8,635.80 8,636.35 8,635.20 8,636.10 0.0K
11:56 8,635.60 8,635.70 8,632.85 8,632.85 0.0K
11:57 8,633.50 8,637.35 8,633.50 8,636.40 0.0K
11:58 8,636.90 8,638.85 8,636.35 8,638.20 0.0K
11:59 8,637.85 8,638.45 8,636.50 8,637.10 0.0K
12:00 8,637.20 8,639.20 8,637.20 8,639.20 0.0K
12:01 8,638.90 8,641.25 8,638.90 8,640.05 0.0K
12:02 8,641.55 8,643.70 8,641.55 8,643.15 0.0K
12:03 8,643.45 8,643.65 8,642.45 8,643.15 0.0K
12:04 8,643.10 8,643.85 8,642.30 8,643.65 0.0K
12:05 8,643.80 8,645.15 8,643.65 8,644.55 0.0K
12:06 8,645.10 8,646.10 8,644.75 8,646.10 0.0K
12:07 8,646.10 8,646.10 8,644.20 8,644.35 0.0K
12:08 8,644.70 8,646.10 8,644.70 8,646.10 0.0K
12:09 8,646.00 8,647.30 8,645.65 8,646.35 0.0K
12:10 8,646.90 8,647.95 8,646.55 8,646.90 0.0K
12:11 8,647.15 8,648.00 8,646.70 8,647.95 0.0K
12:12 8,648.00 8,649.20 8,647.50 8,648.80 0.0K
12:13 8,648.60 8,649.25 8,647.80 8,649.05 0.0K
12:14 8,649.30 8,651.00 8,649.30 8,649.70 0.0K
12:15 8,651.20 8,651.20 8,649.25 8,649.80 0.0K
12:16 8,649.85 8,651.35 8,649.85 8,651.15 0.0K
12:17 8,651.20 8,651.90 8,650.50 8,651.25 0.0K
12:18 8,650.85 8,651.70 8,649.60 8,650.15 0.0K
12:19 8,650.40 8,650.55 8,648.65 8,649.15 0.0K
12:20 8,649.50 8,649.65 8,645.85 8,646.35 0.0K
12:21 8,646.35 8,648.60 8,646.30 8,648.35 0.0K
12:22 8,648.20 8,649.00 8,647.80 8,648.70 0.0K
12:23 8,648.60 8,649.30 8,647.25 8,648.95 0.0K
12:24 8,648.85 8,649.85 8,648.00 8,649.85 0.0K
12:25 8,649.60 8,650.80 8,649.60 8,649.85 0.0K
12:26 8,649.95 8,650.20 8,649.65 8,650.10 0.0K
12:27 8,650.15 8,652.20 8,649.50 8,651.85 0.0K
12:28 8,652.10 8,654.85 8,652.05 8,654.60 0.0K
12:29 8,654.20 8,654.20 8,652.90 8,654.10 0.0K
12:30 8,654.15 8,655.40 8,654.00 8,655.40 0.0K
12:31 8,655.15 8,655.70 8,654.10 8,654.30 0.0K
12:32 8,654.10 8,655.20 8,652.55 8,652.65 0.0K
12:33 8,652.80 8,653.65 8,652.15 8,653.05 0.0K
12:34 8,653.45 8,655.65 8,653.25 8,655.65 0.0K
12:35 8,655.50 8,655.80 8,653.90 8,653.90 0.0K
12:36 8,653.90 8,654.85 8,653.85 8,654.55 0.0K
12:37 8,654.10 8,656.10 8,654.10 8,656.10 0.0K
12:38 8,656.35 8,656.35 8,654.15 8,654.70 0.0K
12:39 8,655.10 8,655.80 8,654.55 8,655.20 0.0K
12:40 8,654.50 8,655.90 8,654.50 8,655.90 0.0K
12:41 8,655.95 8,657.25 8,655.75 8,656.55 0.0K
12:42 8,656.55 8,656.60 8,652.90 8,653.00 0.0K
12:43 8,653.35 8,654.60 8,653.20 8,654.15 0.0K
12:44 8,654.20 8,655.50 8,653.60 8,654.55 0.0K
12:45 8,654.45 8,655.30 8,652.50 8,653.00 0.0K
12:46 8,652.85 8,653.75 8,652.50 8,652.60 0.0K
12:47 8,652.70 8,653.25 8,651.20 8,652.10 0.0K
12:48 8,651.60 8,652.95 8,651.50 8,652.40 0.0K
12:49 8,652.35 8,653.30 8,651.65 8,651.65 0.0K
12:50 8,651.85 8,651.85 8,648.30 8,648.30 0.0K
12:51 8,649.00 8,649.35 8,648.25 8,648.75 0.0K
12:52 8,648.95 8,650.00 8,648.95 8,650.00 0.0K
12:53 8,650.10 8,650.30 8,648.70 8,649.40 0.0K
12:54 8,649.30 8,649.85 8,648.35 8,648.35 0.0K
12:55 8,648.30 8,648.80 8,646.85 8,647.05 0.0K
12:56 8,647.25 8,649.00 8,647.25 8,647.40 0.0K
12:57 8,647.65 8,649.50 8,646.95 8,648.80 0.0K
12:58 8,648.75 8,649.25 8,647.90 8,647.90 0.0K
12:59 8,648.35 8,649.30 8,648.15 8,648.95 0.0K
13:00 8,648.60 8,649.70 8,648.60 8,649.60 0.0K
13:01 8,649.80 8,650.60 8,648.50 8,649.15 0.0K
13:02 8,649.55 8,649.55 8,648.10 8,648.55 0.0K
13:03 8,648.55 8,650.55 8,648.55 8,650.20 0.0K
13:04 8,650.25 8,651.40 8,649.50 8,651.40 0.0K
13:05 8,651.60 8,651.85 8,649.70 8,649.70 0.0K
13:06 8,650.40 8,652.15 8,650.40 8,652.00 0.0K
13:07 8,652.50 8,655.30 8,652.50 8,655.10 0.0K
13:08 8,654.60 8,655.40 8,654.20 8,654.95 0.0K
13:09 8,655.00 8,655.75 8,654.55 8,654.70 0.0K
13:10 8,654.80 8,655.25 8,653.90 8,653.90 0.0K
13:11 8,654.25 8,654.80 8,653.35 8,653.35 0.0K
13:12 8,653.65 8,653.65 8,652.40 8,653.05 0.0K
13:13 8,653.25 8,653.25 8,651.80 8,651.80 0.0K
13:14 8,651.70 8,654.60 8,651.60 8,653.95 0.0K
13:15 8,654.25 8,655.10 8,653.85 8,655.05 0.0K
13:16 8,655.15 8,656.80 8,655.15 8,656.60 0.0K
13:17 8,657.00 8,657.80 8,656.50 8,657.05 0.0K
13:18 8,656.80 8,657.10 8,655.30 8,655.40 0.0K
13:19 8,655.75 8,657.45 8,655.40 8,657.30 0.0K
13:20 8,657.40 8,658.15 8,657.40 8,657.70 0.0K
13:21 8,658.00 8,658.10 8,656.90 8,656.90 0.0K
13:22 8,657.40 8,657.80 8,656.35 8,656.80 0.0K
13:23 8,657.00 8,657.75 8,654.60 8,654.65 0.0K
13:24 8,655.70 8,655.95 8,655.00 8,655.80 0.0K
13:25 8,655.45 8,655.75 8,654.30 8,654.30 0.0K
13:26 8,653.60 8,655.70 8,652.60 8,655.70 0.0K
13:27 8,655.25 8,656.00 8,654.75 8,655.75 0.0K
13:28 8,656.90 8,657.65 8,655.95 8,657.00 0.0K
13:29 8,656.90 8,659.60 8,656.90 8,659.15 0.0K
13:30 8,659.05 8,659.90 8,658.65 8,659.30 0.0K
13:31 8,659.80 8,661.15 8,659.80 8,660.45 0.0K
13:32 8,661.00 8,662.65 8,661.00 8,662.65 0.0K
13:33 8,662.80 8,663.65 8,662.60 8,663.45 0.0K
13:34 8,663.40 8,664.35 8,662.55 8,664.35 0.0K
13:35 8,664.45 8,665.10 8,663.70 8,664.45 0.0K
13:36 8,664.20 8,666.00 8,664.20 8,665.70 0.0K
13:37 8,665.85 8,667.15 8,665.80 8,666.90 0.0K
13:38 8,667.00 8,667.75 8,666.45 8,666.95 0.0K
13:39 8,667.05 8,667.80 8,665.80 8,667.50 0.0K
13:40 8,667.70 8,667.95 8,667.40 8,667.70 0.0K
13:41 8,667.50 8,667.65 8,666.60 8,667.00 0.0K
13:42 8,666.90 8,667.45 8,666.45 8,667.45 0.0K
13:43 8,667.50 8,668.35 8,667.20 8,667.20 0.0K
13:44 8,667.35 8,668.00 8,666.35 8,667.55 0.0K
13:45 8,667.65 8,667.90 8,666.90 8,667.45 0.0K
13:46 8,667.95 8,670.30 8,667.95 8,670.05 0.0K
13:47 8,670.35 8,670.40 8,668.85 8,668.90 0.0K
13:48 8,669.65 8,669.70 8,668.50 8,669.30 0.0K
13:49 8,669.50 8,670.25 8,669.05 8,670.05 0.0K
13:50 8,670.50 8,671.00 8,669.55 8,669.55 0.0K
13:51 8,669.80 8,670.05 8,668.40 8,668.40 0.0K
13:52 8,668.90 8,671.10 8,668.90 8,669.50 0.0K
13:53 8,669.55 8,669.60 8,668.85 8,669.10 0.0K
13:54 8,669.20 8,669.35 8,668.40 8,668.80 0.0K
13:55 8,669.25 8,670.65 8,669.15 8,670.35 0.0K
13:56 8,670.65 8,671.45 8,670.40 8,671.35 0.0K
13:57 8,671.55 8,671.70 8,670.70 8,671.30 0.0K
13:58 8,671.40 8,671.50 8,670.40 8,670.55 0.0K
13:59 8,670.40 8,670.90 8,669.65 8,670.50 0.0K
14:00 8,670.35 8,671.75 8,670.35 8,671.40 0.0K
14:01 8,671.10 8,674.50 8,671.10 8,673.80 0.0K
14:02 8,673.85 8,674.85 8,673.75 8,673.75 0.0K
14:03 8,674.15 8,674.90 8,673.70 8,674.35 0.0K
14:04 8,674.75 8,676.40 8,674.75 8,676.40 0.0K
14:05 8,676.70 8,676.80 8,674.60 8,674.70 0.0K
14:06 8,674.80 8,675.20 8,673.90 8,674.95 0.0K
14:07 8,675.30 8,675.30 8,673.85 8,674.45 0.0K
14:08 8,674.50 8,675.70 8,674.40 8,675.35 0.0K
14:09 8,676.00 8,678.20 8,676.00 8,678.20 0.0K
14:10 8,678.35 8,679.00 8,678.10 8,679.00 0.0K
14:11 8,678.70 8,678.85 8,676.10 8,676.75 0.0K
14:12 8,677.20 8,678.30 8,676.70 8,678.30 0.0K
14:13 8,678.80 8,678.80 8,676.80 8,677.45 0.0K
14:14 8,677.35 8,678.75 8,676.90 8,678.15 0.0K
14:15 8,678.00 8,678.45 8,677.20 8,677.95 0.0K
14:16 8,677.60 8,678.35 8,676.35 8,678.35 0.0K
14:17 8,678.10 8,679.25 8,677.70 8,679.25 0.0K
14:18 8,679.50 8,679.75 8,678.05 8,679.05 0.0K
14:19 8,679.40 8,679.40 8,677.95 8,679.20 0.0K
14:20 8,679.35 8,680.00 8,678.40 8,679.60 0.0K
14:21 8,679.40 8,679.40 8,676.85 8,677.80 0.0K
14:22 8,677.15 8,678.20 8,676.75 8,677.90 0.0K
14:23 8,678.55 8,679.40 8,677.90 8,679.25 0.0K
14:24 8,679.15 8,680.70 8,679.05 8,680.65 0.0K
14:25 8,680.05 8,680.90 8,680.05 8,680.50 0.0K
14:26 8,681.40 8,681.40 8,679.85 8,681.25 0.0K
14:27 8,681.35 8,681.35 8,678.75 8,679.90 0.0K
14:28 8,680.25 8,680.35 8,678.95 8,679.75 0.0K
14:29 8,679.50 8,679.50 8,678.10 8,678.55 0.0K
14:30 8,678.75 8,681.65 8,678.75 8,681.65 0.0K
14:31 8,682.10 8,685.20 8,681.75 8,684.95 0.0K
14:32 8,685.25 8,685.25 8,682.55 8,683.50 0.0K
14:33 8,683.85 8,684.95 8,683.50 8,684.95 0.0K
14:34 8,684.85 8,685.65 8,684.35 8,684.80 0.0K
14:35 8,685.10 8,685.60 8,684.55 8,684.85 0.0K
14:36 8,684.10 8,684.25 8,682.10 8,682.65 0.0K
14:37 8,682.60 8,683.05 8,681.45 8,681.65 0.0K
14:38 8,681.50 8,681.90 8,678.95 8,679.15 0.0K
14:39 8,679.90 8,683.45 8,679.90 8,683.20 0.0K
14:40 8,683.45 8,686.55 8,683.45 8,686.55 0.0K
14:41 8,686.40 8,687.70 8,685.40 8,685.40 0.0K
14:42 8,685.75 8,686.75 8,682.95 8,683.25 0.0K
14:43 8,683.60 8,683.85 8,680.90 8,683.20 0.0K
14:44 8,683.50 8,683.75 8,682.95 8,683.35 0.0K
14:45 8,683.55 8,684.45 8,683.25 8,684.45 0.0K
14:46 8,684.75 8,686.15 8,684.60 8,685.60 0.0K
14:47 8,685.75 8,686.60 8,684.85 8,686.25 0.0K
14:48 8,686.55 8,687.75 8,686.35 8,687.35 0.0K
14:49 8,687.15 8,688.10 8,687.00 8,688.10 0.0K
14:50 8,687.85 8,689.80 8,687.35 8,689.45 0.0K
14:51 8,689.35 8,690.05 8,688.30 8,688.50 0.0K
14:52 8,688.65 8,689.90 8,688.65 8,689.30 0.0K
14:53 8,689.50 8,689.70 8,688.75 8,689.25 0.0K
14:54 8,688.75 8,690.30 8,688.60 8,689.35 0.0K
14:55 8,688.85 8,691.35 8,688.85 8,691.15 0.0K
14:56 8,691.30 8,691.75 8,690.60 8,691.30 0.0K
14:57 8,691.35 8,694.55 8,691.35 8,694.30 0.0K
14:58 8,695.25 8,695.40 8,692.90 8,692.90 0.0K
14:59 8,692.95 8,694.85 8,692.95 8,693.30 0.0K
15:00 8,694.45 8,694.70 8,690.50 8,691.60 0.0K
15:01 8,691.90 8,694.05 8,691.85 8,693.15 0.0K
15:02 8,693.35 8,694.45 8,691.75 8,691.75 0.0K
15:03 8,691.75 8,692.50 8,690.10 8,692.10 0.0K
15:04 8,692.65 8,695.00 8,692.30 8,693.85 0.0K
15:05 8,694.10 8,696.40 8,694.10 8,694.95 0.0K
15:06 8,695.35 8,695.45 8,691.95 8,692.65 0.0K
15:07 8,693.05 8,693.75 8,692.50 8,693.75 0.0K
15:08 8,693.20 8,695.00 8,692.65 8,694.15 0.0K
15:09 8,695.10 8,695.45 8,693.85 8,694.65 0.0K
15:10 8,694.35 8,694.50 8,691.75 8,692.70 0.0K
15:11 8,692.50 8,693.85 8,691.35 8,693.05 0.0K
15:12 8,694.50 8,694.80 8,692.90 8,692.95 0.0K
15:13 8,692.95 8,693.85 8,692.70 8,692.90 0.0K
15:14 8,693.35 8,693.65 8,691.35 8,692.75 0.0K
15:15 8,692.80 8,693.95 8,692.30 8,693.75 0.0K
15:16 8,693.70 8,696.20 8,693.00 8,695.65 0.0K
15:17 8,696.30 8,696.55 8,695.20 8,695.80 0.0K
15:18 8,696.50 8,696.80 8,694.90 8,694.90 0.0K
15:19 8,695.90 8,695.90 8,694.40 8,695.00 0.0K
15:20 8,694.85 8,694.85 8,692.55 8,693.80 0.0K
15:21 8,693.95 8,694.65 8,693.35 8,693.75 0.0K
15:22 8,693.70 8,694.05 8,692.55 8,692.55 0.0K
15:23 8,693.20 8,693.80 8,692.60 8,693.35 0.0K
15:24 8,694.35 8,694.70 8,693.10 8,694.15 0.0K
15:25 8,694.65 8,695.35 8,694.05 8,694.90 0.0K
15:26 8,694.65 8,694.90 8,692.65 8,692.65 0.0K
15:27 8,693.70 8,694.90 8,693.30 8,693.75 0.0K
15:28 8,694.05 8,694.05 8,690.95 8,691.90 0.0K
15:29 8,691.65 8,693.70 8,689.55 8,693.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available