Nifty Commodities

NIFTYCOM
🏛️ india →
8,951.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,709.75 8,709.75 8,709.75 8,709.75 0.0K
09:15 8,709.80 8,722.75 8,709.80 8,716.90 0.0K
09:16 8,717.90 8,724.40 8,715.30 8,715.45 0.0K
09:17 8,713.35 8,714.25 8,706.75 8,707.55 0.0K
09:18 8,707.25 8,710.05 8,705.50 8,707.75 0.0K
09:19 8,706.75 8,707.55 8,703.30 8,706.00 0.0K
09:20 8,706.25 8,706.25 8,703.80 8,706.00 0.0K
09:21 8,705.45 8,705.70 8,700.85 8,701.20 0.0K
09:22 8,701.15 8,702.15 8,698.05 8,700.10 0.0K
09:23 8,699.90 8,702.15 8,696.90 8,698.60 0.0K
09:24 8,696.40 8,696.55 8,693.30 8,696.55 0.0K
09:25 8,695.65 8,699.60 8,695.35 8,697.25 0.0K
09:26 8,696.85 8,698.10 8,694.50 8,694.50 0.0K
09:27 8,693.50 8,697.40 8,693.50 8,697.15 0.0K
09:28 8,697.00 8,699.50 8,696.20 8,696.30 0.0K
09:29 8,695.70 8,697.15 8,694.80 8,696.40 0.0K
09:30 8,697.50 8,704.40 8,697.50 8,704.40 0.0K
09:31 8,705.45 8,709.15 8,705.45 8,709.15 0.0K
09:32 8,710.60 8,712.80 8,710.60 8,711.20 0.0K
09:33 8,711.25 8,716.50 8,710.75 8,715.65 0.0K
09:34 8,715.80 8,718.30 8,715.80 8,717.75 0.0K
09:35 8,718.15 8,718.50 8,716.65 8,718.50 0.0K
09:36 8,717.55 8,719.95 8,716.90 8,719.80 0.0K
09:37 8,720.30 8,723.05 8,720.30 8,723.05 0.0K
09:38 8,724.30 8,727.00 8,723.85 8,725.30 0.0K
09:39 8,724.45 8,724.80 8,723.45 8,724.25 0.0K
09:40 8,724.40 8,731.25 8,724.40 8,731.25 0.0K
09:41 8,731.35 8,732.45 8,728.45 8,728.45 0.0K
09:42 8,728.00 8,728.00 8,725.35 8,727.55 0.0K
09:43 8,728.10 8,732.85 8,728.10 8,732.80 0.0K
09:44 8,732.60 8,734.05 8,731.80 8,732.30 0.0K
09:45 8,733.15 8,737.70 8,733.05 8,737.35 0.0K
09:46 8,738.15 8,740.00 8,737.80 8,740.00 0.0K
09:47 8,739.65 8,743.80 8,739.65 8,742.80 0.0K
09:48 8,742.00 8,742.80 8,740.30 8,741.50 0.0K
09:49 8,742.45 8,743.25 8,737.70 8,739.00 0.0K
09:50 8,739.70 8,740.25 8,737.85 8,739.10 0.0K
09:51 8,739.40 8,742.45 8,739.40 8,741.90 0.0K
09:52 8,741.90 8,746.25 8,741.90 8,746.15 0.0K
09:53 8,746.45 8,746.75 8,744.10 8,744.10 0.0K
09:54 8,743.95 8,744.05 8,742.60 8,743.90 0.0K
09:55 8,743.70 8,743.90 8,741.75 8,743.90 0.0K
09:56 8,743.20 8,744.65 8,743.20 8,744.35 0.0K
09:57 8,744.45 8,749.25 8,744.45 8,748.25 0.0K
09:58 8,748.40 8,748.80 8,746.00 8,747.60 0.0K
09:59 8,747.30 8,747.30 8,744.75 8,746.20 0.0K
10:00 8,748.10 8,749.45 8,748.00 8,749.45 0.0K
10:01 8,749.45 8,755.00 8,749.45 8,754.40 0.0K
10:02 8,754.00 8,757.95 8,754.00 8,757.35 0.0K
10:03 8,757.90 8,757.90 8,754.90 8,754.90 0.0K
10:04 8,754.95 8,758.50 8,754.95 8,758.50 0.0K
10:05 8,758.75 8,758.75 8,754.50 8,755.30 0.0K
10:06 8,755.60 8,755.60 8,752.85 8,752.85 0.0K
10:07 8,752.55 8,753.15 8,750.85 8,751.35 0.0K
10:08 8,751.70 8,753.95 8,751.50 8,753.95 0.0K
10:09 8,754.20 8,754.85 8,752.65 8,754.85 0.0K
10:10 8,754.70 8,755.00 8,752.45 8,753.70 0.0K
10:11 8,753.65 8,756.50 8,753.60 8,756.00 0.0K
10:12 8,756.10 8,756.10 8,752.90 8,753.75 0.0K
10:13 8,753.15 8,753.15 8,749.85 8,750.10 0.0K
10:14 8,749.70 8,750.40 8,749.25 8,749.40 0.0K
10:15 8,749.80 8,751.65 8,749.60 8,751.10 0.0K
10:16 8,751.55 8,752.45 8,751.05 8,751.15 0.0K
10:17 8,751.35 8,751.85 8,750.65 8,751.05 0.0K
10:18 8,751.25 8,751.70 8,750.25 8,751.60 0.0K
10:19 8,751.05 8,753.20 8,751.05 8,753.20 0.0K
10:20 8,753.30 8,757.05 8,753.30 8,757.05 0.0K
10:21 8,757.00 8,757.15 8,753.55 8,753.55 0.0K
10:22 8,753.20 8,753.20 8,750.95 8,752.55 0.0K
10:23 8,752.30 8,755.20 8,751.90 8,755.20 0.0K
10:24 8,755.40 8,755.75 8,753.90 8,754.00 0.0K
10:25 8,754.35 8,755.95 8,754.20 8,754.75 0.0K
10:26 8,755.05 8,755.10 8,753.55 8,755.10 0.0K
10:27 8,754.95 8,758.20 8,754.95 8,757.90 0.0K
10:28 8,758.05 8,759.00 8,757.35 8,757.45 0.0K
10:29 8,757.65 8,761.75 8,757.65 8,760.80 0.0K
10:30 8,760.90 8,760.95 8,760.20 8,760.80 0.0K
10:31 8,761.00 8,763.85 8,760.70 8,762.95 0.0K
10:32 8,763.30 8,763.30 8,757.70 8,757.70 0.0K
10:33 8,758.05 8,758.05 8,753.95 8,753.95 0.0K
10:34 8,753.85 8,753.85 8,751.45 8,752.30 0.0K
10:35 8,751.10 8,751.70 8,747.80 8,749.70 0.0K
10:36 8,749.50 8,749.50 8,747.65 8,747.65 0.0K
10:37 8,747.55 8,754.70 8,747.55 8,754.70 0.0K
10:38 8,754.65 8,755.90 8,752.80 8,755.60 0.0K
10:39 8,755.60 8,755.60 8,752.45 8,753.30 0.0K
10:40 8,752.80 8,755.30 8,752.80 8,754.95 0.0K
10:41 8,755.90 8,757.15 8,755.85 8,757.15 0.0K
10:42 8,757.10 8,758.35 8,756.45 8,757.05 0.0K
10:43 8,757.45 8,758.25 8,755.25 8,755.25 0.0K
10:44 8,755.55 8,757.60 8,755.55 8,757.60 0.0K
10:45 8,757.75 8,758.50 8,755.45 8,755.45 0.0K
10:46 8,755.30 8,756.40 8,755.30 8,755.65 0.0K
10:47 8,755.55 8,756.05 8,754.85 8,755.95 0.0K
10:48 8,756.70 8,757.00 8,755.15 8,756.40 0.0K
10:49 8,756.20 8,757.95 8,755.85 8,757.95 0.0K
10:50 8,757.80 8,758.50 8,757.20 8,758.00 0.0K
10:51 8,757.30 8,758.95 8,757.30 8,758.40 0.0K
10:52 8,758.65 8,759.80 8,757.70 8,759.70 0.0K
10:53 8,760.15 8,761.10 8,759.10 8,761.05 0.0K
10:54 8,761.35 8,761.80 8,760.45 8,761.50 0.0K
10:55 8,761.65 8,763.60 8,760.65 8,763.60 0.0K
10:56 8,763.85 8,764.05 8,763.00 8,763.30 0.0K
10:57 8,763.25 8,763.25 8,761.55 8,762.00 0.0K
10:58 8,761.95 8,762.90 8,761.40 8,762.90 0.0K
10:59 8,762.70 8,766.35 8,762.70 8,766.05 0.0K
11:00 8,766.30 8,768.15 8,766.00 8,768.15 0.0K
11:01 8,768.00 8,768.00 8,765.75 8,767.25 0.0K
11:02 8,767.35 8,768.40 8,765.05 8,765.45 0.0K
11:03 8,765.25 8,766.50 8,762.45 8,762.45 0.0K
11:04 8,761.60 8,761.60 8,758.25 8,758.55 0.0K
11:05 8,758.30 8,760.90 8,757.70 8,760.45 0.0K
11:06 8,760.00 8,761.35 8,759.35 8,760.00 0.0K
11:07 8,759.85 8,761.30 8,759.10 8,761.30 0.0K
11:08 8,760.70 8,761.30 8,760.20 8,761.30 0.0K
11:09 8,762.10 8,763.15 8,761.10 8,761.80 0.0K
11:10 8,761.85 8,763.00 8,760.95 8,762.90 0.0K
11:11 8,763.70 8,763.70 8,762.45 8,763.65 0.0K
11:12 8,763.45 8,763.45 8,759.65 8,759.65 0.0K
11:13 8,759.80 8,760.95 8,759.60 8,760.45 0.0K
11:14 8,760.55 8,761.40 8,760.05 8,760.30 0.0K
11:15 8,760.45 8,761.85 8,758.85 8,761.85 0.0K
11:16 8,760.80 8,761.20 8,759.40 8,760.25 0.0K
11:17 8,759.90 8,760.55 8,759.45 8,759.80 0.0K
11:18 8,759.60 8,760.00 8,758.00 8,758.70 0.0K
11:19 8,758.30 8,759.10 8,757.85 8,758.10 0.0K
11:20 8,758.35 8,761.10 8,758.35 8,759.95 0.0K
11:21 8,760.15 8,762.60 8,759.70 8,762.30 0.0K
11:22 8,762.00 8,762.15 8,757.20 8,757.90 0.0K
11:23 8,758.25 8,760.05 8,758.05 8,759.75 0.0K
11:24 8,759.70 8,760.95 8,759.70 8,760.20 0.0K
11:25 8,759.65 8,762.50 8,759.65 8,761.25 0.0K
11:26 8,761.40 8,762.50 8,761.20 8,762.50 0.0K
11:27 8,762.90 8,763.15 8,760.80 8,762.45 0.0K
11:28 8,761.15 8,763.60 8,761.15 8,762.90 0.0K
11:29 8,763.00 8,764.10 8,762.30 8,763.15 0.0K
11:30 8,763.10 8,763.25 8,762.20 8,762.55 0.0K
11:31 8,762.90 8,765.70 8,762.90 8,764.75 0.0K
11:32 8,765.35 8,766.50 8,765.25 8,766.00 0.0K
11:33 8,766.45 8,769.95 8,766.05 8,769.95 0.0K
11:34 8,769.50 8,771.35 8,769.50 8,769.95 0.0K
11:35 8,770.35 8,770.65 8,768.70 8,769.90 0.0K
11:36 8,770.40 8,773.00 8,770.10 8,772.50 0.0K
11:37 8,772.35 8,774.10 8,772.05 8,773.55 0.0K
11:38 8,773.40 8,773.50 8,772.45 8,772.60 0.0K
11:39 8,773.10 8,774.45 8,772.20 8,774.35 0.0K
11:40 8,774.10 8,774.20 8,771.85 8,771.95 0.0K
11:41 8,771.25 8,771.90 8,770.20 8,770.20 0.0K
11:42 8,769.90 8,771.30 8,769.25 8,770.95 0.0K
11:43 8,771.35 8,772.65 8,771.05 8,771.90 0.0K
11:44 8,771.15 8,772.30 8,770.90 8,771.65 0.0K
11:45 8,771.30 8,772.20 8,770.70 8,771.85 0.0K
11:46 8,772.25 8,774.60 8,771.50 8,774.60 0.0K
11:47 8,774.85 8,775.30 8,773.85 8,773.85 0.0K
11:48 8,773.70 8,774.35 8,771.35 8,771.70 0.0K
11:49 8,772.20 8,772.20 8,770.90 8,771.90 0.0K
11:50 8,771.40 8,771.55 8,770.55 8,771.10 0.0K
11:51 8,770.50 8,771.05 8,769.70 8,770.85 0.0K
11:52 8,770.85 8,772.05 8,769.30 8,772.05 0.0K
11:53 8,771.95 8,775.60 8,771.95 8,775.60 0.0K
11:54 8,775.65 8,777.30 8,775.55 8,775.55 0.0K
11:55 8,775.85 8,777.10 8,775.85 8,777.05 0.0K
11:56 8,776.80 8,779.60 8,776.80 8,779.40 0.0K
11:57 8,779.80 8,780.10 8,779.15 8,780.05 0.0K
11:58 8,780.05 8,780.05 8,776.30 8,776.30 0.0K
11:59 8,776.05 8,777.35 8,775.90 8,777.35 0.0K
12:00 8,776.60 8,781.95 8,776.50 8,781.95 0.0K
12:01 8,781.90 8,781.95 8,779.50 8,780.20 0.0K
12:02 8,780.20 8,780.20 8,778.50 8,779.85 0.0K
12:03 8,779.30 8,780.65 8,779.15 8,780.50 0.0K
12:04 8,780.00 8,780.50 8,779.70 8,780.30 0.0K
12:05 8,780.60 8,780.95 8,779.80 8,780.90 0.0K
12:06 8,781.45 8,781.45 8,778.85 8,778.85 0.0K
12:07 8,779.50 8,780.60 8,779.00 8,780.25 0.0K
12:08 8,779.65 8,779.75 8,778.45 8,778.45 0.0K
12:09 8,778.60 8,780.00 8,777.65 8,780.00 0.0K
12:10 8,779.50 8,780.15 8,778.95 8,779.30 0.0K
12:11 8,779.20 8,779.70 8,778.50 8,778.75 0.0K
12:12 8,778.60 8,778.95 8,777.15 8,778.75 0.0K
12:13 8,779.00 8,779.95 8,778.65 8,778.75 0.0K
12:14 8,778.50 8,779.75 8,777.80 8,779.55 0.0K
12:15 8,779.20 8,781.00 8,778.80 8,780.35 0.0K
12:16 8,780.30 8,781.30 8,778.85 8,778.85 0.0K
12:17 8,778.55 8,778.55 8,775.05 8,775.05 0.0K
12:18 8,774.50 8,775.70 8,773.35 8,774.10 0.0K
12:19 8,773.45 8,774.40 8,772.90 8,773.30 0.0K
12:20 8,773.25 8,773.90 8,773.05 8,773.25 0.0K
12:21 8,773.25 8,773.85 8,772.85 8,773.60 0.0K
12:22 8,773.90 8,774.10 8,772.50 8,773.00 0.0K
12:23 8,773.20 8,775.20 8,773.05 8,775.20 0.0K
12:24 8,774.95 8,774.95 8,774.10 8,774.50 0.0K
12:25 8,774.30 8,776.30 8,774.30 8,776.30 0.0K
12:26 8,776.70 8,777.80 8,776.05 8,776.10 0.0K
12:27 8,776.70 8,778.80 8,776.50 8,778.80 0.0K
12:28 8,778.95 8,779.40 8,778.05 8,778.25 0.0K
12:29 8,777.85 8,779.65 8,777.70 8,779.45 0.0K
12:30 8,779.55 8,779.60 8,778.20 8,778.25 0.0K
12:31 8,777.85 8,778.95 8,777.40 8,777.40 0.0K
12:32 8,777.45 8,778.10 8,776.15 8,777.40 0.0K
12:33 8,777.35 8,778.60 8,777.05 8,778.60 0.0K
12:34 8,778.60 8,779.50 8,778.25 8,779.00 0.0K
12:35 8,778.95 8,779.50 8,778.65 8,779.30 0.0K
12:36 8,779.75 8,779.95 8,778.75 8,779.45 0.0K
12:37 8,778.65 8,780.70 8,778.65 8,780.70 0.0K
12:38 8,779.95 8,782.50 8,779.95 8,781.65 0.0K
12:39 8,781.90 8,783.55 8,781.45 8,783.05 0.0K
12:40 8,783.45 8,783.45 8,780.85 8,781.10 0.0K
12:41 8,781.75 8,781.90 8,781.30 8,781.60 0.0K
12:42 8,781.60 8,782.30 8,781.45 8,782.00 0.0K
12:43 8,781.85 8,782.30 8,779.30 8,779.30 0.0K
12:44 8,779.15 8,779.15 8,776.00 8,776.00 0.0K
12:45 8,776.00 8,776.65 8,775.45 8,776.25 0.0K
12:46 8,775.65 8,776.40 8,775.30 8,775.90 0.0K
12:47 8,776.15 8,776.65 8,775.20 8,776.60 0.0K
12:48 8,776.40 8,776.85 8,775.65 8,776.70 0.0K
12:49 8,775.85 8,777.20 8,775.85 8,777.15 0.0K
12:50 8,776.95 8,777.50 8,776.65 8,776.95 0.0K
12:51 8,776.80 8,777.35 8,776.05 8,776.55 0.0K
12:52 8,776.65 8,777.60 8,776.00 8,776.05 0.0K
12:53 8,776.40 8,776.40 8,775.35 8,776.00 0.0K
12:54 8,775.35 8,775.70 8,774.95 8,775.05 0.0K
12:55 8,774.55 8,775.05 8,773.15 8,773.35 0.0K
12:56 8,773.45 8,774.10 8,772.60 8,772.60 0.0K
12:57 8,772.55 8,774.40 8,772.55 8,773.80 0.0K
12:58 8,773.60 8,774.75 8,772.70 8,772.75 0.0K
12:59 8,772.80 8,773.90 8,771.85 8,773.60 0.0K
13:00 8,773.45 8,773.45 8,771.75 8,772.15 0.0K
13:01 8,771.80 8,774.40 8,771.80 8,774.10 0.0K
13:02 8,773.65 8,775.45 8,773.65 8,774.45 0.0K
13:03 8,775.30 8,775.60 8,774.15 8,775.45 0.0K
13:04 8,775.40 8,776.45 8,774.75 8,775.50 0.0K
13:05 8,775.10 8,775.95 8,774.70 8,775.40 0.0K
13:06 8,775.60 8,777.00 8,775.60 8,776.50 0.0K
13:07 8,776.25 8,776.95 8,775.15 8,775.80 0.0K
13:08 8,775.45 8,776.25 8,774.80 8,776.00 0.0K
13:09 8,776.40 8,777.40 8,776.35 8,776.80 0.0K
13:10 8,777.25 8,778.25 8,776.60 8,776.60 0.0K
13:11 8,776.25 8,776.25 8,771.65 8,772.10 0.0K
13:12 8,771.25 8,774.60 8,770.70 8,773.90 0.0K
13:13 8,773.90 8,773.90 8,771.45 8,771.80 0.0K
13:14 8,772.55 8,772.60 8,771.75 8,772.20 0.0K
13:15 8,772.90 8,772.90 8,769.70 8,769.70 0.0K
13:16 8,769.10 8,772.20 8,769.10 8,771.40 0.0K
13:17 8,771.55 8,772.45 8,770.65 8,771.00 0.0K
13:18 8,770.55 8,770.55 8,764.65 8,764.65 0.0K
13:19 8,764.75 8,765.10 8,763.55 8,763.55 0.0K
13:20 8,763.25 8,763.25 8,759.80 8,760.10 0.0K
13:21 8,760.75 8,760.75 8,754.90 8,755.35 0.0K
13:22 8,756.60 8,758.05 8,755.65 8,757.15 0.0K
13:23 8,757.10 8,757.10 8,752.30 8,752.30 0.0K
13:24 8,752.45 8,752.45 8,747.45 8,749.90 0.0K
13:25 8,750.75 8,754.90 8,748.00 8,754.90 0.0K
13:26 8,755.15 8,756.25 8,750.25 8,750.60 0.0K
13:27 8,750.90 8,752.50 8,750.90 8,751.85 0.0K
13:28 8,752.20 8,754.10 8,751.85 8,754.05 0.0K
13:29 8,753.45 8,753.65 8,751.25 8,752.15 0.0K
13:30 8,751.40 8,753.60 8,749.75 8,753.60 0.0K
13:31 8,754.00 8,758.65 8,754.00 8,758.65 0.0K
13:32 8,758.30 8,761.90 8,758.30 8,761.90 0.0K
13:33 8,761.90 8,763.75 8,761.10 8,762.65 0.0K
13:34 8,761.80 8,762.50 8,760.10 8,760.55 0.0K
13:35 8,760.75 8,760.75 8,759.35 8,760.05 0.0K
13:36 8,760.60 8,762.15 8,759.20 8,762.15 0.0K
13:37 8,761.70 8,764.45 8,761.70 8,764.45 0.0K
13:38 8,762.70 8,763.75 8,761.00 8,762.70 0.0K
13:39 8,762.40 8,764.70 8,761.75 8,764.70 0.0K
13:40 8,764.40 8,764.40 8,759.30 8,759.30 0.0K
13:41 8,758.75 8,758.75 8,752.90 8,753.05 0.0K
13:42 8,752.20 8,752.75 8,750.85 8,751.75 0.0K
13:43 8,751.05 8,751.05 8,747.35 8,747.65 0.0K
13:44 8,747.75 8,749.80 8,747.75 8,749.20 0.0K
13:45 8,748.90 8,748.90 8,746.40 8,747.00 0.0K
13:46 8,747.25 8,747.65 8,745.10 8,747.65 0.0K
13:47 8,747.30 8,748.85 8,746.45 8,747.60 0.0K
13:48 8,747.30 8,749.10 8,746.85 8,748.15 0.0K
13:49 8,748.15 8,749.55 8,748.05 8,749.55 0.0K
13:50 8,749.75 8,750.10 8,746.85 8,747.15 0.0K
13:51 8,747.75 8,748.30 8,746.65 8,748.10 0.0K
13:52 8,747.60 8,750.10 8,747.60 8,749.45 0.0K
13:53 8,748.60 8,749.25 8,743.40 8,744.25 0.0K
13:54 8,744.90 8,744.90 8,739.60 8,740.35 0.0K
13:55 8,739.80 8,739.80 8,731.40 8,731.60 0.0K
13:56 8,729.65 8,733.95 8,728.45 8,731.40 0.0K
13:57 8,731.60 8,732.30 8,730.65 8,731.10 0.0K
13:58 8,730.95 8,735.70 8,730.55 8,733.10 0.0K
13:59 8,732.80 8,732.85 8,727.95 8,728.50 0.0K
14:00 8,729.55 8,730.55 8,725.95 8,726.35 0.0K
14:01 8,727.40 8,730.70 8,727.15 8,728.85 0.0K
14:02 8,728.90 8,732.15 8,728.25 8,728.80 0.0K
14:03 8,727.30 8,727.90 8,721.55 8,722.30 0.0K
14:04 8,721.65 8,725.25 8,720.40 8,723.05 0.0K
14:05 8,722.55 8,723.55 8,721.85 8,722.35 0.0K
14:06 8,721.30 8,721.40 8,718.25 8,720.90 0.0K
14:07 8,720.05 8,720.05 8,715.90 8,718.60 0.0K
14:08 8,719.55 8,724.30 8,719.55 8,721.00 0.0K
14:09 8,721.15 8,732.00 8,721.15 8,728.85 0.0K
14:10 8,728.25 8,735.60 8,727.15 8,735.60 0.0K
14:11 8,735.85 8,735.85 8,729.80 8,732.50 0.0K
14:12 8,732.55 8,732.55 8,725.15 8,725.15 0.0K
14:13 8,724.65 8,729.00 8,724.65 8,727.25 0.0K
14:14 8,728.70 8,728.75 8,727.00 8,727.15 0.0K
14:15 8,727.55 8,732.10 8,725.00 8,731.60 0.0K
14:16 8,730.75 8,732.75 8,728.85 8,732.75 0.0K
14:17 8,733.10 8,733.80 8,730.15 8,730.20 0.0K
14:18 8,731.80 8,733.90 8,729.20 8,729.40 0.0K
14:19 8,729.50 8,734.00 8,729.50 8,732.10 0.0K
14:20 8,732.30 8,740.15 8,732.30 8,737.30 0.0K
14:21 8,737.90 8,739.65 8,737.90 8,739.20 0.0K
14:22 8,739.90 8,742.20 8,739.15 8,741.10 0.0K
14:23 8,740.65 8,740.65 8,732.75 8,734.25 0.0K
14:24 8,733.30 8,733.30 8,725.70 8,725.80 0.0K
14:25 8,726.00 8,726.65 8,724.10 8,724.20 0.0K
14:26 8,724.50 8,726.15 8,721.20 8,722.50 0.0K
14:27 8,722.60 8,723.45 8,721.30 8,721.30 0.0K
14:28 8,721.35 8,723.50 8,720.00 8,721.45 0.0K
14:29 8,719.45 8,722.00 8,717.80 8,721.80 0.0K
14:30 8,723.30 8,724.10 8,718.45 8,719.80 0.0K
14:31 8,719.85 8,720.60 8,718.65 8,718.90 0.0K
14:32 8,719.95 8,727.25 8,719.95 8,727.25 0.0K
14:33 8,728.25 8,729.55 8,723.80 8,723.80 0.0K
14:34 8,723.60 8,727.95 8,723.60 8,727.00 0.0K
14:35 8,727.75 8,732.60 8,727.75 8,732.55 0.0K
14:36 8,732.65 8,740.60 8,732.65 8,740.30 0.0K
14:37 8,740.70 8,743.90 8,740.70 8,743.10 0.0K
14:38 8,743.50 8,743.50 8,735.80 8,737.80 0.0K
14:39 8,738.40 8,739.35 8,736.70 8,736.85 0.0K
14:40 8,736.95 8,741.45 8,736.40 8,741.30 0.0K
14:41 8,741.45 8,741.45 8,738.45 8,740.10 0.0K
14:42 8,740.70 8,740.70 8,736.90 8,737.40 0.0K
14:43 8,737.55 8,740.10 8,737.55 8,739.45 0.0K
14:44 8,739.50 8,739.70 8,737.90 8,738.45 0.0K
14:45 8,738.90 8,746.10 8,738.85 8,745.75 0.0K
14:46 8,746.20 8,747.35 8,745.55 8,746.25 0.0K
14:47 8,745.60 8,747.25 8,743.40 8,743.90 0.0K
14:48 8,742.85 8,745.35 8,742.75 8,742.75 0.0K
14:49 8,743.05 8,743.15 8,741.30 8,742.45 0.0K
14:50 8,742.40 8,744.55 8,741.75 8,743.25 0.0K
14:51 8,743.50 8,743.50 8,736.30 8,738.30 0.0K
14:52 8,738.25 8,738.50 8,732.50 8,733.75 0.0K
14:53 8,735.55 8,735.65 8,732.25 8,732.25 0.0K
14:54 8,732.65 8,733.20 8,730.55 8,730.65 0.0K
14:55 8,731.60 8,733.50 8,730.20 8,733.45 0.0K
14:56 8,733.10 8,735.10 8,732.90 8,734.65 0.0K
14:57 8,734.25 8,734.25 8,732.00 8,732.70 0.0K
14:58 8,731.75 8,734.65 8,729.45 8,733.30 0.0K
14:59 8,732.85 8,732.85 8,729.90 8,730.90 0.0K
15:00 8,731.45 8,737.20 8,731.45 8,731.90 0.0K
15:01 8,732.45 8,733.00 8,731.20 8,731.95 0.0K
15:02 8,732.00 8,732.10 8,727.95 8,728.00 0.0K
15:03 8,728.70 8,729.35 8,728.35 8,728.75 0.0K
15:04 8,728.85 8,731.75 8,728.30 8,731.75 0.0K
15:05 8,732.00 8,736.20 8,730.65 8,736.20 0.0K
15:06 8,736.70 8,739.15 8,736.70 8,737.80 0.0K
15:07 8,737.50 8,739.45 8,736.45 8,739.45 0.0K
15:08 8,739.85 8,742.80 8,739.50 8,741.95 0.0K
15:09 8,742.20 8,742.20 8,739.95 8,739.95 0.0K
15:10 8,739.45 8,741.55 8,739.35 8,741.40 0.0K
15:11 8,741.65 8,742.30 8,741.40 8,742.25 0.0K
15:12 8,742.65 8,742.65 8,740.00 8,741.40 0.0K
15:13 8,742.35 8,744.55 8,742.35 8,742.75 0.0K
15:14 8,742.50 8,743.50 8,740.80 8,740.80 0.0K
15:15 8,740.70 8,741.75 8,739.45 8,740.50 0.0K
15:16 8,740.85 8,741.25 8,738.35 8,738.75 0.0K
15:17 8,738.45 8,739.55 8,736.90 8,737.40 0.0K
15:18 8,737.35 8,737.85 8,736.05 8,737.80 0.0K
15:19 8,737.90 8,741.20 8,737.90 8,741.05 0.0K
15:20 8,741.25 8,742.80 8,740.85 8,741.90 0.0K
15:21 8,742.30 8,742.80 8,741.20 8,741.20 0.0K
15:22 8,741.30 8,741.30 8,739.85 8,740.00 0.0K
15:23 8,740.10 8,741.20 8,739.60 8,739.60 0.0K
15:24 8,740.55 8,740.55 8,739.30 8,739.80 0.0K
15:25 8,740.25 8,740.60 8,739.20 8,739.90 0.0K
15:26 8,739.85 8,740.85 8,739.35 8,739.60 0.0K
15:27 8,740.00 8,740.00 8,738.45 8,739.05 0.0K
15:28 8,738.80 8,738.80 8,736.05 8,737.80 0.0K
15:29 8,737.05 8,740.85 8,735.60 8,738.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available