Nifty Commodities

NIFTYCOM
🏛️ india →
8,985.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,750.60 8,750.60 8,750.60 8,750.60 0.0K
09:15 8,752.85 8,777.10 8,752.75 8,775.50 0.0K
09:16 8,776.10 8,786.00 8,776.10 8,783.25 0.0K
09:17 8,782.55 8,782.80 8,775.50 8,777.85 0.0K
09:18 8,774.95 8,780.55 8,774.40 8,780.55 0.0K
09:19 8,781.40 8,784.35 8,778.90 8,778.90 0.0K
09:20 8,779.20 8,782.65 8,779.20 8,780.70 0.0K
09:21 8,781.95 8,787.65 8,780.00 8,787.65 0.0K
09:22 8,789.10 8,790.40 8,788.70 8,790.40 0.0K
09:23 8,790.65 8,798.15 8,789.40 8,797.00 0.0K
09:24 8,796.70 8,804.10 8,796.70 8,801.60 0.0K
09:25 8,801.35 8,801.90 8,797.65 8,801.70 0.0K
09:26 8,802.15 8,802.70 8,797.15 8,802.70 0.0K
09:27 8,802.40 8,805.05 8,801.60 8,805.05 0.0K
09:28 8,806.60 8,808.05 8,804.25 8,808.05 0.0K
09:29 8,807.75 8,808.70 8,805.75 8,806.50 0.0K
09:30 8,805.90 8,806.85 8,802.45 8,802.45 0.0K
09:31 8,802.75 8,802.75 8,798.75 8,800.80 0.0K
09:32 8,800.05 8,800.05 8,796.50 8,798.35 0.0K
09:33 8,798.95 8,800.20 8,797.60 8,799.05 0.0K
09:34 8,798.35 8,801.55 8,797.50 8,801.10 0.0K
09:35 8,801.90 8,806.10 8,801.65 8,806.10 0.0K
09:36 8,806.95 8,810.20 8,805.75 8,810.20 0.0K
09:37 8,810.20 8,810.90 8,800.75 8,800.75 0.0K
09:38 8,801.15 8,803.25 8,801.15 8,802.60 0.0K
09:39 8,802.50 8,803.30 8,796.90 8,796.90 0.0K
09:40 8,797.25 8,798.15 8,796.05 8,796.65 0.0K
09:41 8,796.25 8,798.45 8,796.25 8,796.95 0.0K
09:42 8,797.00 8,799.15 8,797.00 8,797.65 0.0K
09:43 8,797.65 8,797.65 8,793.30 8,793.45 0.0K
09:44 8,792.45 8,792.45 8,788.95 8,789.55 0.0K
09:45 8,789.80 8,792.10 8,789.50 8,791.60 0.0K
09:46 8,791.55 8,791.55 8,788.20 8,788.85 0.0K
09:47 8,789.70 8,792.95 8,789.35 8,792.95 0.0K
09:48 8,793.25 8,793.25 8,787.05 8,789.10 0.0K
09:49 8,789.55 8,791.05 8,787.60 8,787.60 0.0K
09:50 8,788.50 8,789.05 8,787.70 8,789.00 0.0K
09:51 8,790.30 8,791.65 8,789.70 8,791.35 0.0K
09:52 8,791.50 8,792.45 8,790.70 8,791.35 0.0K
09:53 8,791.30 8,792.75 8,789.80 8,792.00 0.0K
09:54 8,792.90 8,794.40 8,792.65 8,794.40 0.0K
09:55 8,794.40 8,795.45 8,793.00 8,794.90 0.0K
09:56 8,792.85 8,794.00 8,791.75 8,791.95 0.0K
09:57 8,792.50 8,792.50 8,789.40 8,789.90 0.0K
09:58 8,790.65 8,794.55 8,790.50 8,794.55 0.0K
09:59 8,794.45 8,797.00 8,794.45 8,796.85 0.0K
10:00 8,796.50 8,800.90 8,796.50 8,800.05 0.0K
10:01 8,800.80 8,802.00 8,792.70 8,792.70 0.0K
10:02 8,791.80 8,796.50 8,791.80 8,795.40 0.0K
10:03 8,795.65 8,797.30 8,795.40 8,795.55 0.0K
10:04 8,796.05 8,796.50 8,795.45 8,795.65 0.0K
10:05 8,796.00 8,797.60 8,796.00 8,797.15 0.0K
10:06 8,796.60 8,797.40 8,795.00 8,795.25 0.0K
10:07 8,795.70 8,795.70 8,793.80 8,795.15 0.0K
10:08 8,794.85 8,795.60 8,791.65 8,791.70 0.0K
10:09 8,791.05 8,792.05 8,789.15 8,789.70 0.0K
10:10 8,789.80 8,790.95 8,788.80 8,789.30 0.0K
10:11 8,789.05 8,789.45 8,787.75 8,789.45 0.0K
10:12 8,790.00 8,791.35 8,789.10 8,791.35 0.0K
10:13 8,791.00 8,791.00 8,789.90 8,790.80 0.0K
10:14 8,790.25 8,791.60 8,790.25 8,791.35 0.0K
10:15 8,791.20 8,793.70 8,789.65 8,790.15 0.0K
10:16 8,789.65 8,790.05 8,787.35 8,787.70 0.0K
10:17 8,788.05 8,788.60 8,787.50 8,788.05 0.0K
10:18 8,787.15 8,790.05 8,787.15 8,788.50 0.0K
10:19 8,788.80 8,789.45 8,787.75 8,788.95 0.0K
10:20 8,789.80 8,790.55 8,788.25 8,788.25 0.0K
10:21 8,788.95 8,790.10 8,787.55 8,787.55 0.0K
10:22 8,788.00 8,789.85 8,787.00 8,789.70 0.0K
10:23 8,789.80 8,790.25 8,788.35 8,789.65 0.0K
10:24 8,789.40 8,790.30 8,787.05 8,787.45 0.0K
10:25 8,787.20 8,788.50 8,787.20 8,787.25 0.0K
10:26 8,787.30 8,788.35 8,786.10 8,787.80 0.0K
10:27 8,788.10 8,789.65 8,788.10 8,788.85 0.0K
10:28 8,788.65 8,789.85 8,788.50 8,788.65 0.0K
10:29 8,788.75 8,790.75 8,788.75 8,790.50 0.0K
10:30 8,790.30 8,790.90 8,787.50 8,788.15 0.0K
10:31 8,787.90 8,788.80 8,787.45 8,788.80 0.0K
10:32 8,788.75 8,791.95 8,788.55 8,791.95 0.0K
10:33 8,791.95 8,792.70 8,791.95 8,792.05 0.0K
10:34 8,792.05 8,792.15 8,790.20 8,790.65 0.0K
10:35 8,790.50 8,791.90 8,789.55 8,791.90 0.0K
10:36 8,792.70 8,793.00 8,791.85 8,792.35 0.0K
10:37 8,792.05 8,792.60 8,790.70 8,790.85 0.0K
10:38 8,790.25 8,790.50 8,787.40 8,787.40 0.0K
10:39 8,787.50 8,787.80 8,785.00 8,785.40 0.0K
10:40 8,785.50 8,789.50 8,785.50 8,787.75 0.0K
10:41 8,787.75 8,791.00 8,787.50 8,790.95 0.0K
10:42 8,791.65 8,795.85 8,791.65 8,794.75 0.0K
10:43 8,795.60 8,796.25 8,793.65 8,793.95 0.0K
10:44 8,793.90 8,794.60 8,792.80 8,792.80 0.0K
10:45 8,793.50 8,793.50 8,790.30 8,791.85 0.0K
10:46 8,791.65 8,792.35 8,788.70 8,792.25 0.0K
10:47 8,792.50 8,793.30 8,792.20 8,792.30 0.0K
10:48 8,792.60 8,794.00 8,792.45 8,793.00 0.0K
10:49 8,793.70 8,797.80 8,792.85 8,797.40 0.0K
10:50 8,797.50 8,799.05 8,795.95 8,795.95 0.0K
10:51 8,795.75 8,796.15 8,791.40 8,791.40 0.0K
10:52 8,791.15 8,794.25 8,788.35 8,794.25 0.0K
10:53 8,794.65 8,794.95 8,794.15 8,794.40 0.0K
10:54 8,794.40 8,795.35 8,793.95 8,794.90 0.0K
10:55 8,795.00 8,796.25 8,794.60 8,794.60 0.0K
10:56 8,793.75 8,793.90 8,793.05 8,793.45 0.0K
10:57 8,794.10 8,798.90 8,794.10 8,798.85 0.0K
10:58 8,799.25 8,802.10 8,799.25 8,802.10 0.0K
10:59 8,801.55 8,802.65 8,801.40 8,802.00 0.0K
11:00 8,801.85 8,807.55 8,801.50 8,807.55 0.0K
11:01 8,807.95 8,809.35 8,806.90 8,808.35 0.0K
11:02 8,807.90 8,808.30 8,807.00 8,807.60 0.0K
11:03 8,808.35 8,808.60 8,804.85 8,805.00 0.0K
11:04 8,804.95 8,805.40 8,803.55 8,804.15 0.0K
11:05 8,804.20 8,805.40 8,801.75 8,801.75 0.0K
11:06 8,802.50 8,805.05 8,802.00 8,805.05 0.0K
11:07 8,804.80 8,806.85 8,804.80 8,806.05 0.0K
11:08 8,806.20 8,807.30 8,805.00 8,807.30 0.0K
11:09 8,807.80 8,807.85 8,806.60 8,806.80 0.0K
11:10 8,807.20 8,807.90 8,805.95 8,806.05 0.0K
11:11 8,805.65 8,807.80 8,805.65 8,806.85 0.0K
11:12 8,806.75 8,808.05 8,806.30 8,807.90 0.0K
11:13 8,807.40 8,808.50 8,807.15 8,808.50 0.0K
11:14 8,808.10 8,808.20 8,804.50 8,804.50 0.0K
11:15 8,805.45 8,806.35 8,804.70 8,805.15 0.0K
11:16 8,805.60 8,806.25 8,801.95 8,802.55 0.0K
11:17 8,801.75 8,802.40 8,800.70 8,802.40 0.0K
11:18 8,802.00 8,804.40 8,801.95 8,804.40 0.0K
11:19 8,804.35 8,807.55 8,804.35 8,806.70 0.0K
11:20 8,806.10 8,810.30 8,806.10 8,810.30 0.0K
11:21 8,810.65 8,811.15 8,810.10 8,810.75 0.0K
11:22 8,810.35 8,811.45 8,809.20 8,809.20 0.0K
11:23 8,809.05 8,809.05 8,803.40 8,803.40 0.0K
11:24 8,803.30 8,803.70 8,800.75 8,801.20 0.0K
11:25 8,800.85 8,801.55 8,799.70 8,800.75 0.0K
11:26 8,801.00 8,804.65 8,800.85 8,804.10 0.0K
11:27 8,803.80 8,805.40 8,803.80 8,805.40 0.0K
11:28 8,805.30 8,805.85 8,803.45 8,804.50 0.0K
11:29 8,804.45 8,807.80 8,804.45 8,807.45 0.0K
11:30 8,807.65 8,808.40 8,805.65 8,805.85 0.0K
11:31 8,805.70 8,806.85 8,805.15 8,806.30 0.0K
11:32 8,806.45 8,806.70 8,805.75 8,806.30 0.0K
11:33 8,806.45 8,806.70 8,804.35 8,804.35 0.0K
11:34 8,805.00 8,806.20 8,804.45 8,806.20 0.0K
11:35 8,806.05 8,807.55 8,806.05 8,807.05 0.0K
11:36 8,807.85 8,811.25 8,807.85 8,811.25 0.0K
11:37 8,810.90 8,812.50 8,810.60 8,812.50 0.0K
11:38 8,813.30 8,813.35 8,811.65 8,811.90 0.0K
11:39 8,812.45 8,812.45 8,810.05 8,811.40 0.0K
11:40 8,810.75 8,811.50 8,810.60 8,811.20 0.0K
11:41 8,810.45 8,811.15 8,810.30 8,810.30 0.0K
11:42 8,810.75 8,810.80 8,810.05 8,810.75 0.0K
11:43 8,811.10 8,813.10 8,811.10 8,813.00 0.0K
11:44 8,813.10 8,814.40 8,813.00 8,814.00 0.0K
11:45 8,814.00 8,814.85 8,813.00 8,814.85 0.0K
11:46 8,814.70 8,815.00 8,813.70 8,814.85 0.0K
11:47 8,814.90 8,815.90 8,814.35 8,814.35 0.0K
11:48 8,814.70 8,815.25 8,812.75 8,812.75 0.0K
11:49 8,812.80 8,813.95 8,812.65 8,813.65 0.0K
11:50 8,813.70 8,813.70 8,811.50 8,811.50 0.0K
11:51 8,811.90 8,813.35 8,811.20 8,812.65 0.0K
11:52 8,812.85 8,813.50 8,812.35 8,812.80 0.0K
11:53 8,812.35 8,813.15 8,811.60 8,813.15 0.0K
11:54 8,812.85 8,812.95 8,811.95 8,812.30 0.0K
11:55 8,812.05 8,814.65 8,811.95 8,814.35 0.0K
11:56 8,815.00 8,815.30 8,813.05 8,813.05 0.0K
11:57 8,813.80 8,814.55 8,813.80 8,814.05 0.0K
11:58 8,814.15 8,815.70 8,813.70 8,815.00 0.0K
11:59 8,815.05 8,817.80 8,815.05 8,817.80 0.0K
12:00 8,817.90 8,818.85 8,817.60 8,818.60 0.0K
12:01 8,818.85 8,819.00 8,815.35 8,815.95 0.0K
12:02 8,816.10 8,817.45 8,815.25 8,817.00 0.0K
12:03 8,816.70 8,817.10 8,816.05 8,816.80 0.0K
12:04 8,816.25 8,817.45 8,814.90 8,817.25 0.0K
12:05 8,817.85 8,820.65 8,817.85 8,819.45 0.0K
12:06 8,820.10 8,823.55 8,820.10 8,822.50 0.0K
12:07 8,822.45 8,823.15 8,821.25 8,822.70 0.0K
12:08 8,822.85 8,823.40 8,821.85 8,823.40 0.0K
12:09 8,824.10 8,826.40 8,823.30 8,826.40 0.0K
12:10 8,826.05 8,826.60 8,825.00 8,825.00 0.0K
12:11 8,825.05 8,828.10 8,824.65 8,828.10 0.0K
12:12 8,828.05 8,831.10 8,828.05 8,831.10 0.0K
12:13 8,831.05 8,832.50 8,830.80 8,832.00 0.0K
12:14 8,831.50 8,831.50 8,828.55 8,830.45 0.0K
12:15 8,829.90 8,832.00 8,829.90 8,830.55 0.0K
12:16 8,830.50 8,831.60 8,830.50 8,831.05 0.0K
12:17 8,830.60 8,833.85 8,830.35 8,833.85 0.0K
12:18 8,835.25 8,835.50 8,833.80 8,834.75 0.0K
12:19 8,834.75 8,835.45 8,829.90 8,831.50 0.0K
12:20 8,831.60 8,836.75 8,831.50 8,836.50 0.0K
12:21 8,836.30 8,838.35 8,835.45 8,838.35 0.0K
12:22 8,837.90 8,840.80 8,837.90 8,840.30 0.0K
12:23 8,840.45 8,841.65 8,839.40 8,839.40 0.0K
12:24 8,839.60 8,840.70 8,839.60 8,839.90 0.0K
12:25 8,839.35 8,839.35 8,836.90 8,836.95 0.0K
12:26 8,836.75 8,838.15 8,835.15 8,835.20 0.0K
12:27 8,835.65 8,836.35 8,834.55 8,835.00 0.0K
12:28 8,835.35 8,835.95 8,834.90 8,835.65 0.0K
12:29 8,835.55 8,837.85 8,835.45 8,837.85 0.0K
12:30 8,837.75 8,839.25 8,836.35 8,836.40 0.0K
12:31 8,836.00 8,838.15 8,836.00 8,837.25 0.0K
12:32 8,837.10 8,837.40 8,835.75 8,836.25 0.0K
12:33 8,836.75 8,837.05 8,834.60 8,835.20 0.0K
12:34 8,835.00 8,835.05 8,832.55 8,835.05 0.0K
12:35 8,834.50 8,836.15 8,834.20 8,836.05 0.0K
12:36 8,835.75 8,836.35 8,834.80 8,836.00 0.0K
12:37 8,837.35 8,838.65 8,836.25 8,837.70 0.0K
12:38 8,837.45 8,838.70 8,837.45 8,838.65 0.0K
12:39 8,838.60 8,838.65 8,836.70 8,838.00 0.0K
12:40 8,838.30 8,838.30 8,835.55 8,837.25 0.0K
12:41 8,836.45 8,837.15 8,836.10 8,836.65 0.0K
12:42 8,837.15 8,837.55 8,835.40 8,835.45 0.0K
12:43 8,835.30 8,835.60 8,831.90 8,832.55 0.0K
12:44 8,832.50 8,833.05 8,830.00 8,830.60 0.0K
12:45 8,830.50 8,831.15 8,829.05 8,829.70 0.0K
12:46 8,829.85 8,834.70 8,829.55 8,834.70 0.0K
12:47 8,836.10 8,836.10 8,833.20 8,833.50 0.0K
12:48 8,833.15 8,833.15 8,830.05 8,830.05 0.0K
12:49 8,829.50 8,829.75 8,828.00 8,828.00 0.0K
12:50 8,827.55 8,830.40 8,827.55 8,830.00 0.0K
12:51 8,830.85 8,831.85 8,828.65 8,828.70 0.0K
12:52 8,828.40 8,829.65 8,827.40 8,827.40 0.0K
12:53 8,826.15 8,826.15 8,822.90 8,825.15 0.0K
12:54 8,826.05 8,826.90 8,825.10 8,826.50 0.0K
12:55 8,827.15 8,829.55 8,826.80 8,827.45 0.0K
12:56 8,827.20 8,827.20 8,824.15 8,826.15 0.0K
12:57 8,826.05 8,828.20 8,825.45 8,828.05 0.0K
12:58 8,826.90 8,830.00 8,825.30 8,826.15 0.0K
12:59 8,824.90 8,826.25 8,823.80 8,825.05 0.0K
13:00 8,825.40 8,825.95 8,823.60 8,823.75 0.0K
13:01 8,823.75 8,826.15 8,823.75 8,823.95 0.0K
13:02 8,824.20 8,825.15 8,823.25 8,825.15 0.0K
13:03 8,824.95 8,827.70 8,824.95 8,825.60 0.0K
13:04 8,826.25 8,827.75 8,826.25 8,826.85 0.0K
13:05 8,827.00 8,827.15 8,825.65 8,826.85 0.0K
13:06 8,827.05 8,828.40 8,826.75 8,828.05 0.0K
13:07 8,827.85 8,827.85 8,824.80 8,825.75 0.0K
13:08 8,825.45 8,830.25 8,825.45 8,830.25 0.0K
13:09 8,830.15 8,830.15 8,828.60 8,828.70 0.0K
13:10 8,828.85 8,828.90 8,826.05 8,826.80 0.0K
13:11 8,826.25 8,827.50 8,825.80 8,827.50 0.0K
13:12 8,826.90 8,827.30 8,824.30 8,824.80 0.0K
13:13 8,824.85 8,826.60 8,824.20 8,826.60 0.0K
13:14 8,827.15 8,827.15 8,825.50 8,826.10 0.0K
13:15 8,826.15 8,828.10 8,826.15 8,827.60 0.0K
13:16 8,827.50 8,829.50 8,827.50 8,828.95 0.0K
13:17 8,828.55 8,829.45 8,828.55 8,829.40 0.0K
13:18 8,829.10 8,829.70 8,828.40 8,829.60 0.0K
13:19 8,829.40 8,833.50 8,828.95 8,833.50 0.0K
13:20 8,833.05 8,835.15 8,833.05 8,833.95 0.0K
13:21 8,833.55 8,835.15 8,833.55 8,833.80 0.0K
13:22 8,833.40 8,833.40 8,830.50 8,830.50 0.0K
13:23 8,830.90 8,830.90 8,828.55 8,829.55 0.0K
13:24 8,830.05 8,830.70 8,829.90 8,830.15 0.0K
13:25 8,830.65 8,830.95 8,827.80 8,828.00 0.0K
13:26 8,827.95 8,828.65 8,827.15 8,828.45 0.0K
13:27 8,828.60 8,829.10 8,828.15 8,828.90 0.0K
13:28 8,829.40 8,830.30 8,828.60 8,829.65 0.0K
13:29 8,829.70 8,832.70 8,829.70 8,832.45 0.0K
13:30 8,832.40 8,833.65 8,832.10 8,832.60 0.0K
13:31 8,832.50 8,832.95 8,830.60 8,831.55 0.0K
13:32 8,831.35 8,832.40 8,830.80 8,831.95 0.0K
13:33 8,832.00 8,832.00 8,828.90 8,829.90 0.0K
13:34 8,829.95 8,830.15 8,827.60 8,829.05 0.0K
13:35 8,828.50 8,828.50 8,824.00 8,824.20 0.0K
13:36 8,824.45 8,824.45 8,819.75 8,820.15 0.0K
13:37 8,820.65 8,821.45 8,820.60 8,821.20 0.0K
13:38 8,821.00 8,821.10 8,819.40 8,819.60 0.0K
13:39 8,820.05 8,821.95 8,819.60 8,821.20 0.0K
13:40 8,821.20 8,826.80 8,821.20 8,825.55 0.0K
13:41 8,825.65 8,826.10 8,823.40 8,824.05 0.0K
13:42 8,824.45 8,826.35 8,824.00 8,826.35 0.0K
13:43 8,826.15 8,829.95 8,826.15 8,829.75 0.0K
13:44 8,829.40 8,832.00 8,829.40 8,831.50 0.0K
13:45 8,831.25 8,833.20 8,831.00 8,833.20 0.0K
13:46 8,833.30 8,834.75 8,832.90 8,834.00 0.0K
13:47 8,834.45 8,834.95 8,833.35 8,834.05 0.0K
13:48 8,833.75 8,834.70 8,833.40 8,834.25 0.0K
13:49 8,834.75 8,834.85 8,833.55 8,834.45 0.0K
13:50 8,834.75 8,835.90 8,833.90 8,834.95 0.0K
13:51 8,835.75 8,836.35 8,835.55 8,835.80 0.0K
13:52 8,835.30 8,835.60 8,834.20 8,835.20 0.0K
13:53 8,835.35 8,837.50 8,835.35 8,836.90 0.0K
13:54 8,836.55 8,837.20 8,835.85 8,836.55 0.0K
13:55 8,837.20 8,837.60 8,836.30 8,836.80 0.0K
13:56 8,837.55 8,837.95 8,836.70 8,836.70 0.0K
13:57 8,837.25 8,837.60 8,835.75 8,837.15 0.0K
13:58 8,837.65 8,839.45 8,837.65 8,839.10 0.0K
13:59 8,839.25 8,839.40 8,838.10 8,839.00 0.0K
14:00 8,839.05 8,839.85 8,837.75 8,837.75 0.0K
14:01 8,836.95 8,839.05 8,836.55 8,839.05 0.0K
14:02 8,838.45 8,838.65 8,836.80 8,837.30 0.0K
14:03 8,836.60 8,837.65 8,836.45 8,836.60 0.0K
14:04 8,836.70 8,837.45 8,835.35 8,835.35 0.0K
14:05 8,834.95 8,835.10 8,833.15 8,833.60 0.0K
14:06 8,833.55 8,834.05 8,831.45 8,832.00 0.0K
14:07 8,832.10 8,834.25 8,832.10 8,833.85 0.0K
14:08 8,833.70 8,834.40 8,833.50 8,834.25 0.0K
14:09 8,834.55 8,835.10 8,834.05 8,834.40 0.0K
14:10 8,834.50 8,837.95 8,834.50 8,837.50 0.0K
14:11 8,837.95 8,837.95 8,836.10 8,837.20 0.0K
14:12 8,837.35 8,838.05 8,834.15 8,834.15 0.0K
14:13 8,834.20 8,834.20 8,828.15 8,828.15 0.0K
14:14 8,827.30 8,827.45 8,826.40 8,826.60 0.0K
14:15 8,826.30 8,828.90 8,826.30 8,828.20 0.0K
14:16 8,828.80 8,828.80 8,827.75 8,828.25 0.0K
14:17 8,828.15 8,828.70 8,826.25 8,826.25 0.0K
14:18 8,826.60 8,828.30 8,826.50 8,828.05 0.0K
14:19 8,828.10 8,828.50 8,826.85 8,827.50 0.0K
14:20 8,827.95 8,828.30 8,826.60 8,826.70 0.0K
14:21 8,827.10 8,827.10 8,823.70 8,825.40 0.0K
14:22 8,824.70 8,827.00 8,824.60 8,827.00 0.0K
14:23 8,827.70 8,828.45 8,826.70 8,827.90 0.0K
14:24 8,828.30 8,828.90 8,828.00 8,828.50 0.0K
14:25 8,829.30 8,830.70 8,828.65 8,830.70 0.0K
14:26 8,831.00 8,832.10 8,831.00 8,831.20 0.0K
14:27 8,830.75 8,832.20 8,829.85 8,831.85 0.0K
14:28 8,831.90 8,832.75 8,830.85 8,831.45 0.0K
14:29 8,831.35 8,835.20 8,831.35 8,833.65 0.0K
14:30 8,833.50 8,835.75 8,833.50 8,835.50 0.0K
14:31 8,835.75 8,836.75 8,835.40 8,835.75 0.0K
14:32 8,835.70 8,835.80 8,834.25 8,834.40 0.0K
14:33 8,833.65 8,834.65 8,831.40 8,831.40 0.0K
14:34 8,831.45 8,832.45 8,829.70 8,832.20 0.0K
14:35 8,832.85 8,834.60 8,831.50 8,832.40 0.0K
14:36 8,831.85 8,833.40 8,831.85 8,832.90 0.0K
14:37 8,833.25 8,833.25 8,831.60 8,831.95 0.0K
14:38 8,832.15 8,832.50 8,830.80 8,831.80 0.0K
14:39 8,831.60 8,832.30 8,830.30 8,831.55 0.0K
14:40 8,831.80 8,832.45 8,829.45 8,829.45 0.0K
14:41 8,829.85 8,829.85 8,827.85 8,828.10 0.0K
14:42 8,828.55 8,828.55 8,826.90 8,827.10 0.0K
14:43 8,827.10 8,827.90 8,826.20 8,826.20 0.0K
14:44 8,826.95 8,827.25 8,825.65 8,825.65 0.0K
14:45 8,825.85 8,827.85 8,825.85 8,827.85 0.0K
14:46 8,827.55 8,828.05 8,826.05 8,826.15 0.0K
14:47 8,826.00 8,829.00 8,826.00 8,828.50 0.0K
14:48 8,829.20 8,831.10 8,828.90 8,831.05 0.0K
14:49 8,830.70 8,831.00 8,829.45 8,829.45 0.0K
14:50 8,829.15 8,829.30 8,828.15 8,828.50 0.0K
14:51 8,828.70 8,830.55 8,828.10 8,830.25 0.0K
14:52 8,830.45 8,832.40 8,830.30 8,832.25 0.0K
14:53 8,832.55 8,834.60 8,832.50 8,833.80 0.0K
14:54 8,833.60 8,834.85 8,833.20 8,833.70 0.0K
14:55 8,833.85 8,834.05 8,831.80 8,831.80 0.0K
14:56 8,831.60 8,833.05 8,830.05 8,830.55 0.0K
14:57 8,830.25 8,831.10 8,829.50 8,831.10 0.0K
14:58 8,831.10 8,831.50 8,830.35 8,830.50 0.0K
14:59 8,830.65 8,830.65 8,828.95 8,830.35 0.0K
15:00 8,831.65 8,838.60 8,831.65 8,838.30 0.0K
15:01 8,838.35 8,839.55 8,838.15 8,838.95 0.0K
15:02 8,840.25 8,840.25 8,838.10 8,839.15 0.0K
15:03 8,840.00 8,840.90 8,839.20 8,840.65 0.0K
15:04 8,841.35 8,841.50 8,839.70 8,840.40 0.0K
15:05 8,840.95 8,841.05 8,839.75 8,840.80 0.0K
15:06 8,841.20 8,841.60 8,840.05 8,841.60 0.0K
15:07 8,842.20 8,842.20 8,840.45 8,841.15 0.0K
15:08 8,841.75 8,841.75 8,839.30 8,839.60 0.0K
15:09 8,839.70 8,839.90 8,837.90 8,839.90 0.0K
15:10 8,840.05 8,842.60 8,840.05 8,841.90 0.0K
15:11 8,842.65 8,843.55 8,840.70 8,841.65 0.0K
15:12 8,841.80 8,841.80 8,837.70 8,839.80 0.0K
15:13 8,840.45 8,840.80 8,839.05 8,839.05 0.0K
15:14 8,839.05 8,840.20 8,838.75 8,840.05 0.0K
15:15 8,839.85 8,839.85 8,836.50 8,837.80 0.0K
15:16 8,839.40 8,839.45 8,838.00 8,838.85 0.0K
15:17 8,839.55 8,841.20 8,839.55 8,840.85 0.0K
15:18 8,841.65 8,843.45 8,841.30 8,843.45 0.0K
15:19 8,843.95 8,844.15 8,842.60 8,843.95 0.0K
15:20 8,843.85 8,843.85 8,841.90 8,842.00 0.0K
15:21 8,842.60 8,843.75 8,842.20 8,843.30 0.0K
15:22 8,843.30 8,844.15 8,841.85 8,841.85 0.0K
15:23 8,843.20 8,843.20 8,841.80 8,842.15 0.0K
15:24 8,842.50 8,843.70 8,841.55 8,843.40 0.0K
15:25 8,843.95 8,843.95 8,840.80 8,840.80 0.0K
15:26 8,840.65 8,841.70 8,840.35 8,841.00 0.0K
15:27 8,840.55 8,842.15 8,839.85 8,839.85 0.0K
15:28 8,839.80 8,840.90 8,837.25 8,838.85 0.0K
15:29 8,838.05 8,840.45 8,836.40 8,839.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available