Nifty Commodities

NIFTYCOM
🏛️ india →
8,951.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,788.45 8,788.45 8,788.45 8,788.45 0.0K
09:15 8,791.45 8,812.05 8,791.45 8,812.00 0.0K
09:16 8,812.20 8,815.25 8,811.85 8,812.10 0.0K
09:17 8,812.05 8,813.00 8,806.80 8,813.00 0.0K
09:18 8,814.10 8,815.00 8,810.25 8,812.45 0.0K
09:19 8,812.05 8,813.95 8,812.05 8,813.95 0.0K
09:20 8,814.60 8,817.55 8,813.95 8,817.55 0.0K
09:21 8,817.10 8,817.75 8,814.95 8,816.40 0.0K
09:22 8,817.30 8,817.30 8,811.50 8,811.60 0.0K
09:23 8,811.30 8,811.30 8,801.95 8,802.05 0.0K
09:24 8,802.00 8,802.35 8,796.05 8,798.10 0.0K
09:25 8,798.80 8,804.10 8,798.80 8,801.80 0.0K
09:26 8,801.90 8,802.65 8,798.85 8,801.85 0.0K
09:27 8,803.00 8,806.15 8,802.40 8,804.15 0.0K
09:28 8,804.15 8,804.85 8,800.80 8,804.65 0.0K
09:29 8,805.20 8,805.20 8,801.10 8,802.45 0.0K
09:30 8,801.95 8,810.05 8,801.95 8,807.25 0.0K
09:31 8,808.10 8,811.10 8,807.50 8,810.55 0.0K
09:32 8,810.65 8,810.95 8,806.95 8,806.95 0.0K
09:33 8,808.15 8,808.15 8,806.15 8,806.70 0.0K
09:34 8,806.30 8,807.00 8,805.95 8,806.60 0.0K
09:35 8,806.50 8,807.85 8,802.00 8,802.15 0.0K
09:36 8,801.65 8,802.85 8,799.55 8,802.85 0.0K
09:37 8,802.75 8,803.85 8,801.40 8,803.85 0.0K
09:38 8,804.00 8,804.00 8,800.75 8,801.00 0.0K
09:39 8,801.00 8,801.00 8,798.70 8,799.70 0.0K
09:40 8,799.65 8,799.75 8,795.25 8,795.95 0.0K
09:41 8,795.85 8,796.20 8,794.45 8,796.20 0.0K
09:42 8,796.05 8,797.20 8,795.95 8,797.05 0.0K
09:43 8,798.45 8,798.60 8,796.90 8,796.90 0.0K
09:44 8,797.45 8,797.85 8,795.55 8,796.25 0.0K
09:45 8,795.75 8,795.95 8,793.85 8,794.25 0.0K
09:46 8,793.20 8,794.60 8,792.60 8,794.55 0.0K
09:47 8,795.65 8,799.15 8,795.65 8,797.15 0.0K
09:48 8,797.30 8,797.45 8,793.10 8,794.30 0.0K
09:49 8,794.60 8,798.90 8,794.30 8,798.90 0.0K
09:50 8,798.80 8,799.50 8,798.60 8,799.10 0.0K
09:51 8,799.25 8,799.65 8,798.50 8,799.45 0.0K
09:52 8,799.35 8,800.65 8,799.10 8,800.15 0.0K
09:53 8,800.20 8,800.80 8,798.35 8,798.35 0.0K
09:54 8,798.85 8,798.85 8,796.20 8,796.40 0.0K
09:55 8,796.30 8,796.30 8,791.95 8,791.95 0.0K
09:56 8,792.20 8,792.20 8,788.85 8,788.85 0.0K
09:57 8,788.65 8,788.95 8,787.85 8,788.30 0.0K
09:58 8,787.95 8,788.85 8,785.85 8,786.90 0.0K
09:59 8,787.00 8,788.10 8,786.40 8,788.10 0.0K
10:00 8,788.80 8,791.90 8,788.80 8,791.25 0.0K
10:01 8,791.70 8,792.00 8,788.60 8,790.30 0.0K
10:02 8,790.40 8,790.40 8,786.25 8,786.25 0.0K
10:03 8,786.65 8,786.65 8,783.85 8,784.80 0.0K
10:04 8,784.95 8,785.20 8,783.25 8,783.25 0.0K
10:05 8,783.00 8,783.55 8,782.20 8,782.90 0.0K
10:06 8,783.50 8,784.50 8,783.45 8,784.35 0.0K
10:07 8,784.15 8,784.40 8,782.00 8,782.00 0.0K
10:08 8,781.80 8,783.45 8,781.45 8,781.85 0.0K
10:09 8,781.80 8,782.10 8,777.70 8,777.75 0.0K
10:10 8,777.90 8,777.90 8,770.90 8,772.55 0.0K
10:11 8,773.00 8,773.00 8,769.50 8,769.90 0.0K
10:12 8,770.05 8,770.45 8,763.80 8,763.80 0.0K
10:13 8,761.65 8,764.00 8,760.15 8,760.55 0.0K
10:14 8,759.75 8,760.95 8,759.10 8,759.90 0.0K
10:15 8,759.25 8,759.25 8,751.50 8,751.50 0.0K
10:16 8,752.00 8,757.80 8,752.00 8,754.45 0.0K
10:17 8,755.00 8,755.60 8,753.10 8,755.00 0.0K
10:18 8,755.40 8,757.00 8,753.25 8,753.60 0.0K
10:19 8,753.95 8,754.60 8,751.40 8,751.60 0.0K
10:20 8,752.60 8,753.70 8,747.85 8,747.85 0.0K
10:21 8,748.30 8,748.60 8,746.40 8,747.05 0.0K
10:22 8,747.05 8,749.45 8,745.35 8,749.45 0.0K
10:23 8,750.35 8,759.55 8,750.35 8,759.40 0.0K
10:24 8,758.65 8,763.85 8,758.65 8,763.85 0.0K
10:25 8,763.60 8,764.15 8,763.00 8,763.20 0.0K
10:26 8,762.85 8,767.30 8,762.85 8,767.30 0.0K
10:27 8,767.20 8,768.40 8,766.70 8,768.15 0.0K
10:28 8,767.85 8,774.00 8,767.05 8,774.00 0.0K
10:29 8,774.70 8,775.45 8,772.60 8,772.60 0.0K
10:30 8,772.05 8,773.75 8,772.05 8,772.60 0.0K
10:31 8,770.90 8,770.90 8,768.00 8,768.30 0.0K
10:32 8,767.55 8,768.20 8,766.55 8,768.20 0.0K
10:33 8,768.15 8,768.15 8,766.30 8,766.30 0.0K
10:34 8,766.65 8,767.95 8,764.70 8,764.90 0.0K
10:35 8,765.00 8,765.10 8,763.30 8,763.40 0.0K
10:36 8,763.65 8,768.10 8,763.65 8,766.25 0.0K
10:37 8,766.55 8,766.55 8,765.40 8,765.45 0.0K
10:38 8,765.85 8,766.05 8,765.10 8,765.85 0.0K
10:39 8,766.10 8,770.50 8,766.00 8,769.90 0.0K
10:40 8,769.55 8,770.85 8,769.40 8,770.30 0.0K
10:41 8,770.10 8,770.50 8,768.20 8,770.50 0.0K
10:42 8,770.80 8,771.60 8,769.10 8,769.10 0.0K
10:43 8,769.40 8,771.75 8,768.25 8,771.75 0.0K
10:44 8,771.70 8,772.10 8,769.85 8,770.40 0.0K
10:45 8,770.50 8,770.50 8,768.95 8,769.50 0.0K
10:46 8,769.15 8,770.90 8,768.20 8,770.90 0.0K
10:47 8,770.80 8,774.35 8,770.80 8,774.35 0.0K
10:48 8,773.80 8,774.00 8,769.80 8,769.80 0.0K
10:49 8,768.75 8,768.75 8,764.90 8,765.15 0.0K
10:50 8,765.45 8,766.90 8,765.45 8,766.00 0.0K
10:51 8,766.30 8,766.75 8,762.70 8,763.35 0.0K
10:52 8,763.50 8,763.50 8,759.40 8,760.65 0.0K
10:53 8,760.45 8,760.60 8,757.10 8,758.80 0.0K
10:54 8,758.75 8,759.70 8,757.25 8,757.95 0.0K
10:55 8,757.95 8,761.10 8,757.95 8,758.85 0.0K
10:56 8,759.20 8,759.40 8,757.70 8,759.40 0.0K
10:57 8,758.65 8,761.45 8,758.65 8,761.05 0.0K
10:58 8,760.85 8,761.55 8,759.65 8,761.55 0.0K
10:59 8,761.70 8,762.40 8,760.20 8,760.40 0.0K
11:00 8,761.10 8,761.90 8,760.35 8,761.05 0.0K
11:01 8,761.50 8,762.20 8,760.65 8,761.00 0.0K
11:02 8,760.80 8,761.60 8,760.45 8,761.20 0.0K
11:03 8,761.50 8,761.50 8,759.50 8,759.75 0.0K
11:04 8,760.05 8,765.55 8,759.90 8,765.55 0.0K
11:05 8,766.00 8,766.20 8,765.00 8,765.55 0.0K
11:06 8,765.80 8,766.60 8,765.15 8,765.35 0.0K
11:07 8,765.10 8,766.10 8,764.75 8,764.90 0.0K
11:08 8,764.25 8,764.25 8,761.70 8,763.30 0.0K
11:09 8,763.30 8,764.05 8,762.35 8,762.60 0.0K
11:10 8,762.45 8,762.85 8,761.15 8,762.85 0.0K
11:11 8,762.50 8,763.70 8,762.20 8,763.70 0.0K
11:12 8,764.00 8,768.00 8,764.00 8,767.90 0.0K
11:13 8,768.05 8,768.90 8,767.40 8,767.40 0.0K
11:14 8,767.85 8,767.85 8,766.35 8,766.75 0.0K
11:15 8,766.60 8,766.60 8,760.30 8,760.30 0.0K
11:16 8,760.40 8,761.45 8,759.75 8,759.85 0.0K
11:17 8,759.80 8,759.80 8,757.20 8,757.45 0.0K
11:18 8,757.60 8,758.55 8,757.10 8,758.40 0.0K
11:19 8,758.65 8,762.00 8,758.20 8,761.75 0.0K
11:20 8,761.55 8,764.60 8,761.25 8,764.30 0.0K
11:21 8,764.05 8,764.80 8,762.30 8,762.30 0.0K
11:22 8,762.35 8,762.50 8,761.30 8,761.30 0.0K
11:23 8,760.90 8,760.90 8,757.80 8,758.30 0.0K
11:24 8,758.20 8,759.40 8,757.65 8,759.00 0.0K
11:25 8,758.55 8,759.00 8,758.15 8,758.35 0.0K
11:26 8,758.55 8,759.90 8,758.55 8,759.75 0.0K
11:27 8,759.95 8,761.25 8,759.65 8,761.25 0.0K
11:28 8,761.35 8,761.95 8,759.75 8,760.45 0.0K
11:29 8,760.55 8,762.15 8,760.55 8,761.85 0.0K
11:30 8,762.45 8,764.70 8,762.45 8,763.25 0.0K
11:31 8,763.10 8,766.70 8,763.10 8,766.10 0.0K
11:32 8,765.95 8,766.65 8,764.80 8,765.35 0.0K
11:33 8,765.00 8,767.30 8,765.00 8,766.20 0.0K
11:34 8,766.25 8,766.35 8,764.40 8,765.35 0.0K
11:35 8,764.80 8,765.15 8,764.40 8,764.50 0.0K
11:36 8,764.45 8,765.60 8,763.55 8,765.60 0.0K
11:37 8,765.85 8,767.35 8,765.35 8,765.65 0.0K
11:38 8,765.20 8,765.95 8,764.70 8,765.35 0.0K
11:39 8,765.20 8,765.65 8,760.35 8,760.35 0.0K
11:40 8,759.95 8,760.55 8,759.35 8,759.35 0.0K
11:41 8,759.85 8,759.85 8,755.35 8,755.35 0.0K
11:42 8,755.10 8,755.90 8,754.25 8,754.65 0.0K
11:43 8,753.35 8,754.15 8,752.45 8,753.20 0.0K
11:44 8,753.00 8,753.70 8,751.80 8,753.10 0.0K
11:45 8,752.95 8,753.05 8,749.45 8,749.85 0.0K
11:46 8,749.85 8,749.95 8,745.45 8,745.45 0.0K
11:47 8,745.45 8,746.90 8,745.05 8,745.50 0.0K
11:48 8,745.25 8,745.50 8,741.50 8,743.05 0.0K
11:49 8,743.25 8,743.25 8,739.75 8,739.80 0.0K
11:50 8,739.30 8,741.45 8,738.35 8,741.45 0.0K
11:51 8,740.90 8,743.25 8,740.85 8,742.00 0.0K
11:52 8,741.40 8,743.45 8,741.15 8,742.20 0.0K
11:53 8,742.30 8,742.55 8,741.35 8,741.50 0.0K
11:54 8,741.20 8,741.55 8,739.45 8,739.45 0.0K
11:55 8,739.80 8,740.20 8,739.15 8,739.65 0.0K
11:56 8,739.60 8,739.60 8,736.50 8,736.70 0.0K
11:57 8,736.80 8,737.05 8,734.90 8,734.90 0.0K
11:58 8,734.85 8,736.60 8,734.85 8,736.35 0.0K
11:59 8,736.15 8,739.55 8,736.05 8,739.55 0.0K
12:00 8,740.20 8,740.65 8,735.70 8,736.00 0.0K
12:01 8,735.20 8,735.20 8,733.00 8,733.65 0.0K
12:02 8,733.45 8,735.05 8,733.45 8,734.25 0.0K
12:03 8,734.25 8,737.70 8,734.25 8,737.70 0.0K
12:04 8,737.90 8,740.00 8,736.80 8,736.80 0.0K
12:05 8,736.65 8,738.65 8,736.65 8,738.40 0.0K
12:06 8,738.55 8,739.40 8,738.20 8,738.35 0.0K
12:07 8,738.20 8,739.15 8,736.35 8,736.70 0.0K
12:08 8,736.55 8,739.95 8,736.55 8,738.90 0.0K
12:09 8,739.05 8,740.85 8,738.90 8,740.40 0.0K
12:10 8,739.95 8,740.20 8,736.55 8,736.95 0.0K
12:11 8,736.90 8,739.60 8,736.90 8,738.45 0.0K
12:12 8,738.30 8,738.70 8,736.05 8,736.90 0.0K
12:13 8,736.85 8,737.60 8,735.20 8,735.45 0.0K
12:14 8,734.85 8,734.85 8,730.85 8,731.70 0.0K
12:15 8,731.15 8,732.25 8,730.35 8,731.25 0.0K
12:16 8,731.15 8,734.10 8,731.15 8,731.85 0.0K
12:17 8,732.15 8,732.85 8,729.50 8,729.50 0.0K
12:18 8,729.00 8,729.90 8,728.65 8,729.45 0.0K
12:19 8,729.10 8,730.70 8,728.45 8,730.70 0.0K
12:20 8,730.60 8,733.90 8,729.90 8,733.85 0.0K
12:21 8,733.25 8,737.05 8,733.25 8,736.95 0.0K
12:22 8,736.60 8,737.35 8,736.10 8,736.60 0.0K
12:23 8,737.05 8,737.10 8,735.00 8,735.35 0.0K
12:24 8,735.05 8,735.95 8,734.60 8,734.80 0.0K
12:25 8,734.70 8,735.55 8,733.80 8,734.80 0.0K
12:26 8,734.55 8,735.55 8,734.55 8,735.40 0.0K
12:27 8,734.75 8,736.70 8,734.75 8,734.80 0.0K
12:28 8,734.15 8,734.25 8,733.25 8,734.10 0.0K
12:29 8,734.10 8,736.25 8,734.10 8,735.55 0.0K
12:30 8,735.55 8,740.70 8,734.95 8,740.70 0.0K
12:31 8,741.00 8,741.20 8,738.25 8,738.25 0.0K
12:32 8,738.00 8,738.00 8,734.85 8,734.85 0.0K
12:33 8,734.25 8,734.25 8,731.80 8,731.80 0.0K
12:34 8,732.35 8,732.35 8,729.55 8,730.40 0.0K
12:35 8,729.90 8,729.90 8,726.45 8,726.45 0.0K
12:36 8,726.45 8,728.05 8,725.00 8,727.85 0.0K
12:37 8,727.25 8,728.00 8,726.70 8,727.90 0.0K
12:38 8,728.45 8,730.35 8,728.00 8,729.00 0.0K
12:39 8,729.25 8,731.50 8,729.25 8,731.50 0.0K
12:40 8,731.30 8,731.65 8,730.85 8,731.05 0.0K
12:41 8,731.10 8,731.65 8,728.90 8,728.95 0.0K
12:42 8,728.45 8,731.20 8,727.85 8,731.20 0.0K
12:43 8,731.45 8,734.35 8,731.00 8,731.00 0.0K
12:44 8,731.10 8,732.20 8,730.90 8,731.60 0.0K
12:45 8,731.85 8,732.55 8,730.45 8,730.45 0.0K
12:46 8,730.35 8,730.95 8,726.85 8,729.45 0.0K
12:47 8,729.55 8,729.85 8,727.85 8,728.55 0.0K
12:48 8,728.90 8,731.35 8,728.90 8,730.85 0.0K
12:49 8,731.00 8,731.05 8,729.80 8,730.25 0.0K
12:50 8,730.20 8,730.90 8,729.40 8,730.50 0.0K
12:51 8,730.15 8,732.15 8,729.95 8,732.15 0.0K
12:52 8,732.15 8,732.60 8,731.60 8,732.50 0.0K
12:53 8,732.00 8,733.45 8,731.75 8,731.75 0.0K
12:54 8,732.20 8,733.65 8,731.00 8,733.25 0.0K
12:55 8,733.90 8,736.80 8,733.35 8,736.80 0.0K
12:56 8,736.70 8,741.05 8,736.70 8,740.30 0.0K
12:57 8,740.05 8,743.45 8,739.80 8,743.45 0.0K
12:58 8,743.50 8,743.70 8,742.55 8,743.05 0.0K
12:59 8,742.55 8,743.35 8,741.90 8,742.00 0.0K
13:00 8,741.95 8,745.20 8,741.85 8,745.20 0.0K
13:01 8,745.90 8,747.20 8,742.50 8,742.50 0.0K
13:02 8,742.55 8,743.15 8,739.50 8,739.50 0.0K
13:03 8,739.15 8,739.15 8,737.05 8,737.35 0.0K
13:04 8,737.50 8,737.55 8,736.30 8,736.75 0.0K
13:05 8,737.25 8,739.35 8,736.75 8,739.25 0.0K
13:06 8,739.25 8,741.65 8,739.25 8,740.95 0.0K
13:07 8,741.45 8,742.55 8,740.40 8,742.55 0.0K
13:08 8,742.65 8,743.85 8,741.55 8,741.90 0.0K
13:09 8,741.90 8,743.55 8,741.00 8,743.55 0.0K
13:10 8,743.80 8,744.55 8,743.05 8,744.45 0.0K
13:11 8,744.25 8,746.05 8,744.25 8,745.80 0.0K
13:12 8,745.75 8,750.30 8,745.75 8,750.30 0.0K
13:13 8,750.20 8,752.30 8,749.85 8,751.60 0.0K
13:14 8,751.70 8,752.70 8,751.60 8,752.15 0.0K
13:15 8,752.40 8,755.50 8,752.40 8,755.50 0.0K
13:16 8,755.70 8,756.25 8,754.30 8,756.05 0.0K
13:17 8,756.85 8,759.00 8,756.30 8,758.80 0.0K
13:18 8,758.80 8,760.70 8,758.45 8,760.00 0.0K
13:19 8,759.40 8,761.55 8,759.40 8,761.00 0.0K
13:20 8,761.05 8,761.55 8,758.05 8,758.05 0.0K
13:21 8,758.15 8,759.95 8,758.15 8,758.45 0.0K
13:22 8,758.45 8,758.85 8,754.40 8,754.40 0.0K
13:23 8,754.85 8,756.00 8,754.50 8,754.70 0.0K
13:24 8,754.55 8,757.80 8,754.55 8,757.50 0.0K
13:25 8,757.65 8,759.60 8,757.40 8,759.45 0.0K
13:26 8,760.00 8,765.60 8,760.00 8,764.20 0.0K
13:27 8,763.10 8,763.50 8,761.45 8,762.10 0.0K
13:28 8,761.75 8,764.00 8,761.70 8,763.95 0.0K
13:29 8,763.55 8,764.05 8,762.75 8,763.55 0.0K
13:30 8,763.70 8,765.15 8,763.70 8,763.90 0.0K
13:31 8,763.70 8,764.75 8,763.70 8,764.10 0.0K
13:32 8,763.85 8,764.15 8,760.95 8,761.00 0.0K
13:33 8,761.00 8,763.20 8,761.00 8,763.15 0.0K
13:34 8,762.90 8,766.65 8,762.90 8,766.60 0.0K
13:35 8,766.45 8,769.45 8,765.90 8,765.90 0.0K
13:36 8,765.75 8,767.65 8,765.20 8,766.80 0.0K
13:37 8,766.50 8,769.85 8,766.30 8,769.85 0.0K
13:38 8,770.80 8,772.10 8,770.55 8,770.60 0.0K
13:39 8,771.20 8,773.05 8,770.50 8,770.50 0.0K
13:40 8,770.55 8,771.55 8,770.10 8,771.55 0.0K
13:41 8,771.65 8,772.75 8,771.10 8,771.90 0.0K
13:42 8,771.00 8,771.00 8,769.30 8,770.05 0.0K
13:43 8,769.95 8,770.85 8,769.95 8,770.80 0.0K
13:44 8,771.10 8,773.10 8,770.75 8,773.10 0.0K
13:45 8,774.60 8,779.60 8,774.60 8,779.60 0.0K
13:46 8,779.80 8,780.35 8,779.00 8,779.80 0.0K
13:47 8,779.80 8,784.95 8,779.80 8,784.95 0.0K
13:48 8,785.05 8,785.85 8,783.75 8,785.55 0.0K
13:49 8,785.30 8,785.75 8,779.75 8,779.75 0.0K
13:50 8,779.50 8,780.00 8,774.40 8,774.40 0.0K
13:51 8,774.35 8,775.25 8,772.55 8,773.85 0.0K
13:52 8,774.05 8,774.70 8,773.00 8,774.65 0.0K
13:53 8,774.55 8,781.30 8,774.55 8,781.30 0.0K
13:54 8,781.55 8,788.00 8,781.55 8,787.40 0.0K
13:55 8,787.60 8,789.50 8,786.90 8,786.90 0.0K
13:56 8,787.05 8,789.35 8,785.65 8,788.30 0.0K
13:57 8,788.35 8,789.30 8,788.15 8,788.25 0.0K
13:58 8,788.85 8,792.55 8,788.85 8,790.55 0.0K
13:59 8,790.60 8,792.85 8,790.60 8,792.25 0.0K
14:00 8,792.15 8,805.45 8,792.15 8,804.10 0.0K
14:01 8,804.20 8,806.65 8,800.45 8,800.45 0.0K
14:02 8,800.50 8,802.85 8,799.95 8,802.50 0.0K
14:03 8,802.60 8,802.60 8,799.30 8,800.50 0.0K
14:04 8,801.25 8,802.00 8,798.95 8,802.00 0.0K
14:05 8,802.50 8,803.80 8,801.55 8,801.55 0.0K
14:06 8,801.40 8,801.40 8,799.35 8,800.45 0.0K
14:07 8,800.45 8,800.90 8,797.35 8,797.35 0.0K
14:08 8,797.45 8,797.45 8,790.85 8,790.90 0.0K
14:09 8,790.90 8,793.80 8,790.75 8,793.55 0.0K
14:10 8,793.05 8,794.20 8,791.55 8,791.55 0.0K
14:11 8,791.85 8,792.10 8,789.20 8,789.20 0.0K
14:12 8,789.40 8,793.60 8,789.25 8,792.70 0.0K
14:13 8,791.85 8,796.75 8,791.75 8,796.10 0.0K
14:14 8,795.15 8,795.30 8,790.25 8,790.25 0.0K
14:15 8,789.10 8,792.80 8,788.90 8,792.00 0.0K
14:16 8,792.25 8,793.45 8,792.25 8,793.05 0.0K
14:17 8,793.30 8,794.85 8,792.85 8,793.40 0.0K
14:18 8,793.50 8,793.50 8,790.20 8,792.55 0.0K
14:19 8,792.20 8,792.85 8,791.70 8,791.85 0.0K
14:20 8,792.15 8,793.45 8,791.90 8,791.90 0.0K
14:21 8,791.50 8,792.15 8,791.15 8,791.75 0.0K
14:22 8,791.00 8,791.30 8,790.15 8,790.70 0.0K
14:23 8,790.70 8,790.95 8,789.65 8,789.85 0.0K
14:24 8,789.70 8,789.75 8,787.85 8,788.55 0.0K
14:25 8,788.85 8,789.15 8,785.95 8,785.95 0.0K
14:26 8,785.80 8,787.40 8,785.80 8,787.00 0.0K
14:27 8,787.05 8,787.30 8,785.95 8,786.10 0.0K
14:28 8,785.90 8,788.75 8,785.70 8,788.75 0.0K
14:29 8,788.60 8,788.90 8,787.40 8,787.40 0.0K
14:30 8,787.50 8,788.75 8,787.40 8,788.75 0.0K
14:31 8,789.25 8,790.80 8,789.25 8,790.65 0.0K
14:32 8,789.95 8,789.95 8,787.85 8,788.05 0.0K
14:33 8,787.80 8,788.45 8,787.35 8,788.45 0.0K
14:34 8,787.50 8,787.70 8,783.75 8,783.75 0.0K
14:35 8,783.65 8,784.65 8,779.25 8,779.80 0.0K
14:36 8,779.60 8,780.80 8,778.90 8,779.25 0.0K
14:37 8,780.45 8,781.40 8,779.40 8,779.75 0.0K
14:38 8,779.65 8,779.65 8,775.65 8,775.65 0.0K
14:39 8,776.55 8,777.55 8,774.90 8,774.95 0.0K
14:40 8,774.55 8,778.20 8,774.15 8,777.95 0.0K
14:41 8,778.35 8,782.25 8,778.05 8,781.95 0.0K
14:42 8,782.30 8,783.10 8,781.45 8,781.70 0.0K
14:43 8,782.05 8,782.05 8,779.15 8,779.15 0.0K
14:44 8,778.95 8,779.30 8,776.40 8,776.45 0.0K
14:45 8,776.50 8,778.05 8,776.50 8,778.00 0.0K
14:46 8,777.95 8,777.95 8,776.50 8,777.10 0.0K
14:47 8,777.35 8,779.00 8,777.05 8,778.95 0.0K
14:48 8,778.85 8,779.05 8,777.25 8,777.65 0.0K
14:49 8,777.50 8,778.55 8,776.80 8,777.20 0.0K
14:50 8,777.05 8,780.50 8,777.05 8,780.45 0.0K
14:51 8,780.30 8,780.80 8,777.45 8,777.45 0.0K
14:52 8,777.40 8,778.35 8,777.40 8,777.40 0.0K
14:53 8,777.15 8,777.15 8,775.40 8,776.55 0.0K
14:54 8,776.30 8,778.10 8,775.85 8,777.80 0.0K
14:55 8,777.95 8,778.95 8,777.95 8,778.75 0.0K
14:56 8,778.80 8,781.35 8,778.65 8,780.95 0.0K
14:57 8,781.35 8,783.50 8,781.00 8,781.55 0.0K
14:58 8,781.45 8,781.95 8,780.80 8,781.50 0.0K
14:59 8,781.65 8,781.65 8,779.35 8,779.60 0.0K
15:00 8,780.10 8,781.05 8,777.65 8,779.60 0.0K
15:01 8,779.75 8,779.75 8,777.70 8,778.60 0.0K
15:02 8,778.95 8,778.95 8,777.55 8,777.65 0.0K
15:03 8,777.95 8,778.40 8,776.95 8,777.25 0.0K
15:04 8,777.05 8,778.40 8,777.05 8,777.75 0.0K
15:05 8,777.65 8,778.40 8,777.00 8,777.15 0.0K
15:06 8,777.55 8,779.25 8,777.20 8,778.80 0.0K
15:07 8,779.75 8,781.60 8,779.50 8,781.55 0.0K
15:08 8,781.60 8,784.75 8,781.40 8,784.45 0.0K
15:09 8,784.25 8,787.60 8,784.25 8,787.55 0.0K
15:10 8,787.90 8,790.20 8,787.30 8,790.20 0.0K
15:11 8,791.50 8,792.20 8,787.60 8,788.10 0.0K
15:12 8,788.45 8,788.45 8,786.75 8,787.75 0.0K
15:13 8,788.00 8,788.00 8,786.90 8,787.15 0.0K
15:14 8,787.40 8,788.75 8,787.25 8,787.85 0.0K
15:15 8,788.05 8,788.50 8,786.95 8,787.75 0.0K
15:16 8,788.60 8,790.05 8,788.60 8,790.05 0.0K
15:17 8,789.75 8,790.65 8,787.35 8,788.55 0.0K
15:18 8,788.40 8,789.90 8,788.20 8,789.20 0.0K
15:19 8,789.05 8,790.15 8,788.15 8,790.15 0.0K
15:20 8,790.10 8,791.80 8,789.40 8,791.35 0.0K
15:21 8,791.10 8,792.35 8,791.05 8,792.30 0.0K
15:22 8,791.90 8,792.50 8,791.90 8,791.95 0.0K
15:23 8,791.55 8,794.85 8,791.55 8,794.50 0.0K
15:24 8,794.55 8,794.75 8,792.80 8,792.80 0.0K
15:25 8,792.75 8,793.45 8,792.15 8,792.15 0.0K
15:26 8,792.20 8,792.20 8,791.05 8,791.75 0.0K
15:27 8,791.15 8,791.70 8,790.90 8,791.25 0.0K
15:28 8,791.60 8,791.60 8,789.50 8,790.55 0.0K
15:29 8,790.40 8,793.05 8,787.40 8,787.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available