Nifty Commodities

NIFTYCOM
🏛️ india →
8,951.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,839.85 8,839.85 8,839.85 8,839.85 0.0K
09:15 8,840.80 8,855.50 8,840.80 8,855.50 0.0K
09:16 8,855.85 8,855.85 8,842.95 8,842.95 0.0K
09:17 8,841.75 8,841.85 8,838.35 8,839.30 0.0K
09:18 8,838.80 8,838.80 8,833.60 8,833.80 0.0K
09:19 8,832.75 8,836.95 8,832.75 8,836.95 0.0K
09:20 8,837.00 8,842.85 8,837.00 8,842.85 0.0K
09:21 8,841.95 8,844.55 8,841.95 8,842.20 0.0K
09:22 8,842.90 8,842.90 8,841.05 8,842.15 0.0K
09:23 8,841.70 8,841.70 8,837.25 8,838.10 0.0K
09:24 8,837.60 8,837.60 8,832.65 8,832.65 0.0K
09:25 8,832.10 8,832.70 8,828.80 8,829.05 0.0K
09:26 8,829.50 8,829.50 8,825.90 8,825.90 0.0K
09:27 8,828.15 8,828.15 8,824.30 8,824.30 0.0K
09:28 8,824.75 8,825.50 8,823.70 8,825.00 0.0K
09:29 8,825.95 8,826.40 8,825.25 8,826.30 0.0K
09:30 8,826.50 8,829.60 8,825.65 8,827.40 0.0K
09:31 8,828.10 8,828.20 8,823.35 8,823.35 0.0K
09:32 8,822.95 8,825.40 8,821.75 8,825.40 0.0K
09:33 8,824.90 8,824.90 8,819.55 8,819.60 0.0K
09:34 8,818.95 8,818.95 8,812.20 8,814.35 0.0K
09:35 8,814.75 8,814.75 8,812.95 8,812.95 0.0K
09:36 8,813.65 8,821.60 8,812.80 8,821.50 0.0K
09:37 8,821.55 8,823.45 8,821.45 8,822.95 0.0K
09:38 8,822.70 8,822.70 8,820.25 8,820.95 0.0K
09:39 8,821.40 8,821.40 8,819.90 8,819.90 0.0K
09:40 8,819.60 8,819.60 8,816.75 8,816.75 0.0K
09:41 8,816.90 8,825.85 8,816.90 8,825.85 0.0K
09:42 8,825.75 8,829.45 8,825.75 8,828.15 0.0K
09:43 8,828.65 8,830.10 8,827.40 8,830.10 0.0K
09:44 8,830.05 8,830.75 8,829.80 8,830.60 0.0K
09:45 8,831.30 8,831.70 8,830.50 8,830.50 0.0K
09:46 8,830.65 8,830.75 8,829.00 8,830.05 0.0K
09:47 8,830.25 8,831.70 8,829.85 8,830.85 0.0K
09:48 8,830.95 8,835.05 8,830.95 8,835.05 0.0K
09:49 8,835.50 8,837.70 8,835.25 8,836.85 0.0K
09:50 8,837.05 8,837.30 8,835.95 8,837.30 0.0K
09:51 8,837.95 8,844.35 8,837.95 8,843.55 0.0K
09:52 8,843.45 8,843.45 8,839.85 8,839.85 0.0K
09:53 8,840.30 8,840.30 8,838.80 8,839.15 0.0K
09:54 8,839.45 8,841.95 8,839.00 8,841.90 0.0K
09:55 8,841.75 8,841.75 8,838.80 8,838.80 0.0K
09:56 8,838.50 8,838.60 8,836.55 8,837.85 0.0K
09:57 8,837.10 8,838.45 8,837.05 8,838.15 0.0K
09:58 8,838.15 8,838.70 8,837.75 8,838.05 0.0K
09:59 8,838.05 8,839.50 8,837.55 8,839.15 0.0K
10:00 8,840.10 8,841.20 8,839.25 8,839.45 0.0K
10:01 8,839.35 8,841.75 8,839.35 8,841.40 0.0K
10:02 8,841.30 8,841.40 8,838.10 8,838.75 0.0K
10:03 8,838.45 8,838.50 8,837.05 8,838.20 0.0K
10:04 8,837.90 8,838.40 8,836.05 8,838.40 0.0K
10:05 8,838.65 8,840.25 8,838.40 8,839.70 0.0K
10:06 8,839.70 8,841.30 8,839.30 8,841.00 0.0K
10:07 8,841.25 8,841.95 8,840.80 8,840.80 0.0K
10:08 8,840.55 8,840.80 8,839.60 8,839.95 0.0K
10:09 8,840.30 8,840.30 8,838.60 8,839.80 0.0K
10:10 8,839.50 8,840.80 8,838.60 8,840.65 0.0K
10:11 8,840.80 8,840.80 8,839.80 8,839.80 0.0K
10:12 8,840.40 8,841.05 8,838.10 8,838.10 0.0K
10:13 8,838.55 8,838.55 8,834.85 8,835.20 0.0K
10:14 8,835.45 8,835.75 8,833.05 8,833.05 0.0K
10:15 8,833.30 8,833.30 8,830.15 8,830.45 0.0K
10:16 8,830.20 8,830.20 8,828.35 8,828.95 0.0K
10:17 8,829.05 8,829.60 8,828.00 8,829.10 0.0K
10:18 8,829.50 8,830.30 8,828.45 8,828.45 0.0K
10:19 8,828.35 8,828.45 8,825.65 8,826.05 0.0K
10:20 8,826.05 8,826.40 8,825.25 8,825.85 0.0K
10:21 8,825.30 8,825.30 8,821.20 8,821.90 0.0K
10:22 8,821.75 8,825.25 8,821.75 8,825.25 0.0K
10:23 8,825.75 8,827.20 8,825.35 8,826.15 0.0K
10:24 8,827.75 8,828.30 8,827.65 8,828.10 0.0K
10:25 8,828.00 8,828.00 8,825.05 8,825.05 0.0K
10:26 8,825.15 8,825.15 8,823.55 8,823.55 0.0K
10:27 8,823.95 8,825.45 8,823.80 8,825.45 0.0K
10:28 8,825.65 8,825.90 8,825.05 8,825.55 0.0K
10:29 8,825.60 8,826.30 8,823.85 8,823.85 0.0K
10:30 8,824.70 8,825.60 8,823.70 8,824.55 0.0K
10:31 8,824.40 8,824.65 8,821.80 8,822.00 0.0K
10:32 8,821.60 8,822.50 8,821.15 8,821.60 0.0K
10:33 8,821.55 8,822.40 8,820.95 8,822.40 0.0K
10:34 8,822.65 8,824.00 8,822.45 8,823.10 0.0K
10:35 8,822.60 8,822.60 8,821.15 8,822.10 0.0K
10:36 8,821.95 8,822.90 8,821.75 8,821.90 0.0K
10:37 8,822.10 8,824.55 8,821.60 8,824.55 0.0K
10:38 8,824.40 8,825.75 8,823.65 8,825.70 0.0K
10:39 8,824.90 8,825.40 8,823.15 8,823.15 0.0K
10:40 8,823.25 8,824.35 8,821.10 8,824.00 0.0K
10:41 8,823.70 8,825.35 8,823.70 8,824.25 0.0K
10:42 8,824.55 8,825.45 8,824.55 8,824.95 0.0K
10:43 8,825.40 8,825.50 8,824.60 8,825.25 0.0K
10:44 8,825.20 8,825.40 8,824.60 8,824.60 0.0K
10:45 8,824.40 8,824.40 8,822.70 8,822.90 0.0K
10:46 8,822.75 8,823.05 8,821.80 8,822.10 0.0K
10:47 8,822.55 8,823.90 8,822.15 8,823.90 0.0K
10:48 8,823.60 8,823.80 8,823.05 8,823.50 0.0K
10:49 8,823.45 8,824.55 8,823.45 8,823.95 0.0K
10:50 8,824.10 8,825.70 8,824.00 8,825.70 0.0K
10:51 8,825.75 8,825.75 8,824.80 8,825.15 0.0K
10:52 8,825.20 8,825.75 8,823.35 8,823.40 0.0K
10:53 8,823.30 8,823.35 8,821.95 8,821.95 0.0K
10:54 8,821.95 8,822.05 8,820.10 8,820.10 0.0K
10:55 8,820.65 8,821.25 8,820.05 8,820.45 0.0K
10:56 8,820.35 8,821.15 8,819.95 8,820.00 0.0K
10:57 8,820.50 8,822.35 8,820.25 8,822.35 0.0K
10:58 8,822.75 8,823.40 8,822.60 8,823.10 0.0K
10:59 8,823.30 8,825.25 8,823.15 8,825.10 0.0K
11:00 8,825.45 8,828.60 8,824.75 8,828.60 0.0K
11:01 8,828.35 8,828.65 8,827.05 8,828.20 0.0K
11:02 8,827.95 8,830.00 8,827.80 8,829.85 0.0K
11:03 8,829.35 8,829.35 8,827.90 8,827.90 0.0K
11:04 8,828.10 8,828.10 8,823.40 8,825.50 0.0K
11:05 8,825.70 8,826.35 8,824.55 8,824.55 0.0K
11:06 8,824.90 8,825.25 8,824.20 8,824.60 0.0K
11:07 8,824.50 8,825.10 8,823.85 8,825.05 0.0K
11:08 8,824.80 8,825.85 8,824.80 8,825.55 0.0K
11:09 8,825.30 8,825.40 8,823.65 8,823.80 0.0K
11:10 8,823.70 8,824.05 8,823.35 8,823.65 0.0K
11:11 8,823.65 8,825.05 8,823.60 8,824.45 0.0K
11:12 8,824.25 8,825.80 8,823.30 8,825.80 0.0K
11:13 8,826.40 8,826.95 8,825.60 8,825.60 0.0K
11:14 8,825.90 8,826.00 8,823.70 8,823.70 0.0K
11:15 8,823.75 8,823.95 8,823.00 8,823.60 0.0K
11:16 8,823.65 8,825.05 8,823.20 8,824.80 0.0K
11:17 8,826.75 8,826.75 8,825.60 8,826.45 0.0K
11:18 8,825.95 8,826.30 8,825.30 8,826.10 0.0K
11:19 8,825.80 8,827.10 8,825.75 8,827.05 0.0K
11:20 8,826.80 8,828.80 8,826.60 8,828.80 0.0K
11:21 8,829.80 8,832.85 8,829.60 8,832.85 0.0K
11:22 8,832.25 8,834.30 8,832.25 8,834.30 0.0K
11:23 8,833.85 8,833.90 8,832.15 8,832.15 0.0K
11:24 8,832.10 8,832.60 8,831.75 8,832.20 0.0K
11:25 8,832.30 8,832.45 8,831.60 8,832.35 0.0K
11:26 8,832.50 8,832.70 8,831.10 8,831.10 0.0K
11:27 8,831.65 8,831.70 8,828.15 8,829.30 0.0K
11:28 8,829.10 8,829.75 8,828.65 8,829.20 0.0K
11:29 8,829.30 8,829.85 8,828.25 8,828.25 0.0K
11:30 8,826.55 8,826.55 8,824.40 8,824.55 0.0K
11:31 8,824.70 8,824.80 8,823.80 8,824.70 0.0K
11:32 8,824.65 8,824.90 8,823.85 8,824.45 0.0K
11:33 8,824.90 8,828.00 8,824.90 8,827.60 0.0K
11:34 8,827.45 8,828.15 8,825.80 8,826.20 0.0K
11:35 8,826.45 8,826.45 8,825.30 8,825.85 0.0K
11:36 8,825.85 8,828.45 8,825.65 8,828.45 0.0K
11:37 8,828.30 8,828.60 8,828.05 8,828.25 0.0K
11:38 8,827.85 8,828.50 8,827.45 8,827.95 0.0K
11:39 8,827.90 8,827.90 8,826.45 8,826.80 0.0K
11:40 8,826.65 8,827.10 8,826.25 8,826.90 0.0K
11:41 8,826.50 8,826.60 8,825.55 8,825.90 0.0K
11:42 8,826.10 8,826.10 8,824.65 8,825.20 0.0K
11:43 8,825.50 8,826.40 8,825.45 8,826.35 0.0K
11:44 8,826.10 8,826.95 8,826.10 8,826.65 0.0K
11:45 8,826.60 8,826.70 8,825.75 8,826.00 0.0K
11:46 8,826.15 8,826.15 8,825.35 8,825.75 0.0K
11:47 8,826.35 8,826.35 8,824.90 8,826.20 0.0K
11:48 8,825.45 8,825.60 8,824.65 8,825.00 0.0K
11:49 8,824.80 8,825.05 8,823.55 8,823.55 0.0K
11:50 8,823.60 8,823.90 8,823.00 8,823.05 0.0K
11:51 8,823.65 8,824.45 8,823.40 8,824.30 0.0K
11:52 8,824.45 8,824.80 8,823.05 8,823.10 0.0K
11:53 8,823.20 8,823.20 8,822.45 8,823.15 0.0K
11:54 8,823.05 8,823.60 8,822.45 8,822.65 0.0K
11:55 8,822.90 8,824.75 8,822.90 8,824.55 0.0K
11:56 8,824.95 8,824.95 8,823.55 8,823.55 0.0K
11:57 8,824.65 8,824.75 8,823.30 8,823.30 0.0K
11:58 8,823.25 8,823.55 8,822.15 8,822.15 0.0K
11:59 8,822.30 8,823.50 8,822.30 8,823.15 0.0K
12:00 8,823.40 8,824.40 8,822.25 8,822.35 0.0K
12:01 8,822.05 8,822.55 8,821.60 8,821.95 0.0K
12:02 8,821.75 8,821.85 8,819.10 8,819.10 0.0K
12:03 8,818.85 8,818.85 8,816.10 8,816.35 0.0K
12:04 8,815.60 8,815.65 8,813.85 8,814.00 0.0K
12:05 8,814.10 8,814.75 8,813.90 8,814.35 0.0K
12:06 8,814.30 8,814.60 8,812.50 8,812.50 0.0K
12:07 8,811.15 8,812.10 8,810.95 8,811.30 0.0K
12:08 8,811.35 8,812.00 8,810.65 8,811.25 0.0K
12:09 8,811.35 8,812.65 8,808.50 8,808.50 0.0K
12:10 8,808.65 8,809.95 8,808.60 8,809.80 0.0K
12:11 8,810.45 8,811.95 8,810.45 8,811.95 0.0K
12:12 8,812.65 8,814.55 8,812.65 8,814.55 0.0K
12:13 8,814.30 8,815.85 8,813.75 8,815.65 0.0K
12:14 8,815.50 8,815.65 8,814.70 8,814.75 0.0K
12:15 8,814.55 8,814.90 8,813.85 8,814.05 0.0K
12:16 8,814.05 8,816.30 8,814.00 8,816.30 0.0K
12:17 8,816.50 8,817.10 8,816.40 8,816.80 0.0K
12:18 8,816.10 8,816.35 8,815.65 8,816.10 0.0K
12:19 8,816.20 8,816.40 8,815.45 8,815.65 0.0K
12:20 8,816.00 8,816.40 8,815.40 8,815.65 0.0K
12:21 8,816.10 8,817.80 8,816.10 8,817.80 0.0K
12:22 8,817.20 8,818.50 8,816.70 8,817.80 0.0K
12:23 8,817.05 8,818.55 8,817.05 8,817.95 0.0K
12:24 8,817.95 8,818.60 8,817.40 8,817.80 0.0K
12:25 8,817.90 8,818.90 8,816.85 8,818.90 0.0K
12:26 8,818.20 8,819.65 8,817.10 8,817.10 0.0K
12:27 8,816.75 8,818.05 8,816.40 8,817.60 0.0K
12:28 8,818.10 8,818.45 8,817.15 8,817.15 0.0K
12:29 8,817.35 8,817.65 8,817.05 8,817.20 0.0K
12:30 8,816.95 8,817.50 8,816.30 8,816.70 0.0K
12:31 8,816.75 8,818.25 8,816.50 8,818.20 0.0K
12:32 8,817.80 8,818.55 8,817.65 8,818.20 0.0K
12:33 8,818.30 8,820.35 8,818.20 8,820.35 0.0K
12:34 8,820.50 8,821.90 8,820.20 8,821.55 0.0K
12:35 8,821.60 8,821.90 8,820.15 8,820.55 0.0K
12:36 8,821.05 8,821.35 8,819.50 8,819.75 0.0K
12:37 8,819.65 8,820.15 8,818.90 8,819.50 0.0K
12:38 8,819.65 8,819.85 8,818.30 8,819.85 0.0K
12:39 8,819.65 8,820.30 8,818.95 8,819.65 0.0K
12:40 8,819.45 8,819.45 8,818.30 8,818.40 0.0K
12:41 8,818.70 8,818.70 8,817.50 8,817.85 0.0K
12:42 8,818.25 8,819.40 8,817.85 8,818.35 0.0K
12:43 8,818.15 8,818.70 8,817.75 8,818.45 0.0K
12:44 8,818.10 8,818.80 8,817.90 8,818.35 0.0K
12:45 8,818.45 8,819.05 8,817.85 8,817.95 0.0K
12:46 8,817.80 8,819.45 8,817.80 8,819.20 0.0K
12:47 8,819.20 8,819.95 8,818.40 8,819.20 0.0K
12:48 8,819.30 8,820.70 8,819.25 8,820.00 0.0K
12:49 8,820.30 8,821.15 8,819.95 8,820.05 0.0K
12:50 8,820.45 8,820.75 8,820.10 8,820.30 0.0K
12:51 8,820.35 8,822.65 8,820.30 8,821.50 0.0K
12:52 8,821.60 8,822.15 8,820.85 8,820.85 0.0K
12:53 8,821.20 8,821.20 8,818.55 8,819.10 0.0K
12:54 8,819.50 8,820.25 8,819.45 8,819.45 0.0K
12:55 8,819.50 8,819.50 8,816.50 8,817.75 0.0K
12:56 8,816.45 8,817.00 8,814.65 8,817.00 0.0K
12:57 8,816.60 8,818.10 8,816.55 8,817.85 0.0K
12:58 8,818.20 8,820.50 8,818.20 8,820.00 0.0K
12:59 8,820.70 8,820.90 8,820.00 8,820.50 0.0K
13:00 8,820.85 8,821.70 8,820.40 8,821.00 0.0K
13:01 8,821.00 8,821.30 8,819.75 8,821.00 0.0K
13:02 8,820.70 8,821.20 8,819.30 8,820.85 0.0K
13:03 8,820.30 8,821.00 8,820.25 8,820.90 0.0K
13:04 8,820.20 8,820.50 8,818.95 8,819.40 0.0K
13:05 8,819.35 8,819.90 8,818.60 8,818.70 0.0K
13:06 8,818.95 8,819.95 8,818.85 8,818.95 0.0K
13:07 8,818.60 8,819.55 8,818.10 8,818.10 0.0K
13:08 8,817.75 8,819.80 8,817.75 8,819.80 0.0K
13:09 8,820.15 8,820.15 8,818.70 8,818.95 0.0K
13:10 8,819.05 8,819.15 8,818.25 8,818.65 0.0K
13:11 8,818.65 8,819.20 8,816.95 8,817.40 0.0K
13:12 8,816.60 8,816.60 8,814.70 8,816.15 0.0K
13:13 8,815.05 8,816.70 8,814.70 8,815.35 0.0K
13:14 8,815.40 8,815.80 8,814.25 8,814.80 0.0K
13:15 8,814.70 8,815.55 8,813.30 8,813.30 0.0K
13:16 8,813.35 8,814.70 8,813.15 8,813.70 0.0K
13:17 8,813.80 8,814.10 8,813.20 8,814.10 0.0K
13:18 8,814.60 8,814.60 8,813.65 8,813.95 0.0K
13:19 8,814.25 8,814.25 8,812.35 8,814.10 0.0K
13:20 8,813.60 8,814.10 8,812.95 8,814.05 0.0K
13:21 8,814.00 8,814.50 8,813.45 8,813.45 0.0K
13:22 8,813.50 8,813.70 8,812.15 8,812.50 0.0K
13:23 8,812.35 8,812.90 8,812.05 8,812.85 0.0K
13:24 8,812.55 8,813.90 8,812.55 8,813.90 0.0K
13:25 8,813.55 8,813.90 8,813.00 8,813.05 0.0K
13:26 8,813.40 8,814.10 8,813.20 8,813.80 0.0K
13:27 8,813.65 8,814.30 8,813.50 8,813.50 0.0K
13:28 8,813.50 8,814.60 8,813.50 8,814.60 0.0K
13:29 8,814.05 8,814.75 8,813.50 8,813.85 0.0K
13:30 8,814.05 8,815.90 8,813.90 8,815.90 0.0K
13:31 8,815.95 8,817.05 8,815.70 8,816.05 0.0K
13:32 8,815.90 8,816.10 8,814.90 8,815.70 0.0K
13:33 8,815.60 8,817.10 8,815.35 8,816.90 0.0K
13:34 8,817.10 8,817.80 8,816.90 8,817.50 0.0K
13:35 8,817.45 8,817.85 8,815.55 8,815.55 0.0K
13:36 8,815.15 8,817.85 8,815.10 8,817.85 0.0K
13:37 8,817.45 8,817.45 8,814.60 8,815.30 0.0K
13:38 8,815.05 8,816.45 8,814.70 8,815.40 0.0K
13:39 8,815.15 8,815.75 8,814.85 8,815.75 0.0K
13:40 8,815.90 8,816.10 8,814.95 8,814.95 0.0K
13:41 8,815.55 8,816.20 8,814.15 8,816.20 0.0K
13:42 8,815.00 8,816.00 8,814.75 8,815.45 0.0K
13:43 8,815.20 8,815.55 8,811.95 8,812.05 0.0K
13:44 8,811.95 8,812.00 8,810.80 8,811.35 0.0K
13:45 8,811.45 8,811.90 8,811.00 8,811.90 0.0K
13:46 8,811.65 8,812.20 8,810.95 8,812.15 0.0K
13:47 8,811.95 8,812.05 8,809.65 8,809.95 0.0K
13:48 8,809.70 8,809.85 8,809.00 8,809.25 0.0K
13:49 8,809.75 8,812.30 8,809.40 8,812.30 0.0K
13:50 8,811.90 8,812.35 8,811.35 8,812.15 0.0K
13:51 8,812.45 8,813.00 8,811.75 8,812.55 0.0K
13:52 8,813.05 8,813.25 8,812.05 8,812.30 0.0K
13:53 8,812.15 8,812.40 8,811.50 8,812.40 0.0K
13:54 8,812.15 8,813.00 8,812.00 8,812.15 0.0K
13:55 8,812.55 8,813.50 8,812.25 8,813.05 0.0K
13:56 8,813.20 8,814.65 8,813.10 8,814.65 0.0K
13:57 8,814.15 8,814.70 8,812.75 8,814.25 0.0K
13:58 8,814.80 8,814.80 8,813.20 8,813.55 0.0K
13:59 8,813.55 8,813.65 8,812.60 8,813.00 0.0K
14:00 8,813.15 8,813.35 8,808.20 8,811.10 0.0K
14:01 8,811.05 8,811.20 8,809.40 8,810.45 0.0K
14:02 8,810.35 8,812.30 8,810.15 8,811.65 0.0K
14:03 8,811.80 8,812.65 8,810.70 8,812.45 0.0K
14:04 8,812.50 8,812.75 8,811.75 8,812.20 0.0K
14:05 8,812.05 8,813.60 8,812.05 8,813.60 0.0K
14:06 8,813.90 8,814.40 8,813.05 8,813.25 0.0K
14:07 8,813.20 8,813.55 8,811.30 8,811.55 0.0K
14:08 8,811.70 8,812.20 8,811.05 8,812.20 0.0K
14:09 8,812.40 8,813.45 8,812.40 8,813.35 0.0K
14:10 8,812.90 8,814.30 8,812.90 8,813.85 0.0K
14:11 8,814.10 8,814.65 8,813.15 8,814.65 0.0K
14:12 8,814.60 8,815.50 8,814.25 8,814.25 0.0K
14:13 8,814.75 8,815.10 8,813.90 8,814.90 0.0K
14:14 8,815.05 8,815.40 8,814.60 8,815.10 0.0K
14:15 8,814.40 8,817.00 8,814.40 8,816.70 0.0K
14:16 8,816.45 8,816.70 8,814.85 8,815.10 0.0K
14:17 8,815.05 8,815.70 8,812.90 8,812.90 0.0K
14:18 8,812.80 8,813.45 8,812.05 8,812.10 0.0K
14:19 8,811.85 8,812.30 8,811.55 8,811.70 0.0K
14:20 8,811.65 8,812.15 8,811.45 8,811.45 0.0K
14:21 8,812.15 8,813.00 8,811.75 8,812.45 0.0K
14:22 8,812.70 8,813.60 8,812.35 8,813.50 0.0K
14:23 8,813.25 8,813.75 8,811.80 8,812.25 0.0K
14:24 8,812.50 8,812.60 8,810.30 8,810.70 0.0K
14:25 8,810.60 8,811.05 8,809.25 8,810.45 0.0K
14:26 8,810.80 8,816.90 8,810.80 8,816.90 0.0K
14:27 8,817.20 8,819.75 8,817.20 8,818.90 0.0K
14:28 8,818.45 8,818.45 8,814.70 8,814.70 0.0K
14:29 8,815.10 8,815.35 8,813.85 8,814.20 0.0K
14:30 8,814.05 8,818.55 8,814.05 8,818.20 0.0K
14:31 8,817.85 8,817.85 8,816.25 8,817.25 0.0K
14:32 8,817.25 8,817.75 8,816.05 8,817.05 0.0K
14:33 8,816.55 8,816.85 8,814.00 8,814.00 0.0K
14:34 8,813.45 8,815.10 8,813.40 8,813.55 0.0K
14:35 8,813.30 8,813.30 8,807.95 8,808.45 0.0K
14:36 8,807.75 8,807.75 8,803.40 8,805.70 0.0K
14:37 8,805.70 8,810.45 8,805.70 8,809.75 0.0K
14:38 8,810.20 8,810.20 8,805.70 8,807.15 0.0K
14:39 8,806.80 8,808.55 8,806.25 8,807.65 0.0K
14:40 8,807.80 8,808.40 8,806.95 8,807.95 0.0K
14:41 8,807.95 8,809.55 8,807.95 8,808.60 0.0K
14:42 8,808.70 8,808.70 8,806.75 8,807.90 0.0K
14:43 8,807.40 8,808.85 8,807.00 8,807.30 0.0K
14:44 8,806.25 8,806.25 8,803.45 8,803.80 0.0K
14:45 8,803.30 8,803.45 8,800.40 8,800.40 0.0K
14:46 8,800.75 8,804.05 8,800.75 8,804.05 0.0K
14:47 8,803.40 8,805.35 8,803.40 8,805.15 0.0K
14:48 8,804.60 8,805.60 8,804.60 8,805.10 0.0K
14:49 8,805.35 8,806.65 8,805.10 8,806.65 0.0K
14:50 8,806.10 8,807.55 8,806.10 8,807.50 0.0K
14:51 8,807.15 8,807.20 8,805.00 8,806.25 0.0K
14:52 8,805.85 8,806.65 8,805.65 8,805.95 0.0K
14:53 8,806.00 8,806.55 8,804.45 8,805.80 0.0K
14:54 8,807.80 8,811.65 8,807.80 8,811.40 0.0K
14:55 8,811.50 8,813.40 8,811.50 8,811.75 0.0K
14:56 8,811.80 8,811.80 8,805.65 8,806.30 0.0K
14:57 8,806.90 8,806.90 8,804.25 8,804.60 0.0K
14:58 8,804.40 8,805.50 8,804.25 8,805.50 0.0K
14:59 8,805.25 8,805.45 8,804.45 8,804.95 0.0K
15:00 8,806.00 8,811.45 8,806.00 8,808.25 0.0K
15:01 8,808.40 8,808.40 8,806.70 8,807.10 0.0K
15:02 8,806.85 8,807.60 8,806.65 8,807.35 0.0K
15:03 8,807.60 8,807.60 8,805.80 8,806.70 0.0K
15:04 8,806.30 8,806.75 8,805.70 8,806.75 0.0K
15:05 8,807.40 8,809.45 8,807.05 8,809.45 0.0K
15:06 8,809.20 8,809.25 8,807.95 8,807.95 0.0K
15:07 8,808.65 8,810.30 8,808.65 8,810.10 0.0K
15:08 8,810.45 8,811.15 8,809.85 8,810.90 0.0K
15:09 8,811.15 8,812.15 8,810.70 8,811.35 0.0K
15:10 8,811.50 8,812.95 8,811.50 8,812.20 0.0K
15:11 8,813.15 8,813.80 8,812.75 8,813.60 0.0K
15:12 8,813.90 8,814.00 8,811.20 8,811.20 0.0K
15:13 8,811.60 8,811.60 8,809.30 8,810.05 0.0K
15:14 8,810.05 8,812.35 8,810.05 8,811.80 0.0K
15:15 8,812.25 8,813.25 8,811.80 8,812.30 0.0K
15:16 8,812.50 8,813.15 8,811.95 8,812.50 0.0K
15:17 8,812.70 8,813.00 8,811.20 8,811.30 0.0K
15:18 8,811.15 8,813.25 8,811.15 8,812.95 0.0K
15:19 8,812.85 8,813.90 8,812.85 8,813.45 0.0K
15:20 8,813.60 8,814.25 8,812.85 8,813.35 0.0K
15:21 8,813.75 8,815.50 8,813.75 8,815.35 0.0K
15:22 8,815.55 8,815.70 8,814.90 8,815.40 0.0K
15:23 8,815.40 8,820.15 8,815.40 8,820.15 0.0K
15:24 8,820.40 8,821.05 8,819.80 8,820.95 0.0K
15:25 8,820.25 8,822.35 8,820.25 8,822.20 0.0K
15:26 8,821.70 8,823.60 8,820.50 8,823.00 0.0K
15:27 8,822.50 8,822.50 8,818.50 8,819.25 0.0K
15:28 8,819.55 8,823.10 8,819.55 8,821.60 0.0K
15:29 8,820.85 8,822.25 8,813.00 8,813.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available