6,533.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,845.35 | 5,845.35 | 5,845.35 | 5,845.35 | 0.0K |
| 09:15 | 5,848.25 | 5,878.55 | 5,829.45 | 5,834.20 | 0.0K |
| 09:16 | 5,836.65 | 5,836.65 | 5,811.00 | 5,813.85 | 0.0K |
| 09:17 | 5,811.65 | 5,822.15 | 5,807.65 | 5,817.55 | 0.0K |
| 09:18 | 5,819.30 | 5,831.70 | 5,812.65 | 5,823.30 | 0.0K |
| 09:19 | 5,821.75 | 5,841.90 | 5,819.40 | 5,841.90 | 0.0K |
| 09:20 | 5,845.25 | 5,846.45 | 5,835.15 | 5,844.20 | 0.0K |
| 09:21 | 5,845.15 | 5,849.35 | 5,828.35 | 5,829.10 | 0.0K |
| 09:22 | 5,827.85 | 5,862.65 | 5,827.85 | 5,859.95 | 0.0K |
| 09:23 | 5,860.30 | 5,875.40 | 5,855.90 | 5,875.30 | 0.0K |
| 09:24 | 5,877.00 | 5,877.40 | 5,867.60 | 5,868.25 | 0.0K |
| 09:25 | 5,866.20 | 5,868.35 | 5,864.05 | 5,868.35 | 0.0K |
| 09:26 | 5,872.75 | 5,873.85 | 5,857.35 | 5,862.25 | 0.0K |
| 09:27 | 5,864.10 | 5,882.60 | 5,861.95 | 5,882.60 | 0.0K |
| 09:28 | 5,882.50 | 5,884.85 | 5,867.70 | 5,867.70 | 0.0K |
| 09:29 | 5,868.80 | 5,883.55 | 5,868.80 | 5,881.85 | 0.0K |
| 09:30 | 5,884.30 | 5,893.70 | 5,883.40 | 5,883.40 | 0.0K |
| 09:31 | 5,878.55 | 5,879.75 | 5,873.95 | 5,876.50 | 0.0K |
| 09:32 | 5,881.25 | 5,900.00 | 5,881.25 | 5,893.35 | 0.0K |
| 09:33 | 5,893.50 | 5,899.15 | 5,893.30 | 5,899.15 | 0.0K |
| 09:34 | 5,900.00 | 5,904.70 | 5,894.85 | 5,897.90 | 0.0K |
| 09:35 | 5,898.50 | 5,898.50 | 5,891.25 | 5,891.25 | 0.0K |
| 09:36 | 5,891.35 | 5,894.30 | 5,888.80 | 5,890.75 | 0.0K |
| 09:37 | 5,890.15 | 5,890.15 | 5,872.40 | 5,872.40 | 0.0K |
| 09:38 | 5,870.00 | 5,871.60 | 5,864.55 | 5,871.60 | 0.0K |
| 09:39 | 5,868.65 | 5,876.95 | 5,868.65 | 5,874.80 | 0.0K |
| 09:40 | 5,875.50 | 5,878.60 | 5,870.05 | 5,877.60 | 0.0K |
| 09:41 | 5,877.40 | 5,879.90 | 5,873.15 | 5,876.60 | 0.0K |
| 09:42 | 5,877.15 | 5,879.95 | 5,869.05 | 5,876.15 | 0.0K |
| 09:43 | 5,875.45 | 5,877.40 | 5,867.20 | 5,870.00 | 0.0K |
| 09:44 | 5,870.15 | 5,884.35 | 5,870.00 | 5,878.15 | 0.0K |
| 09:45 | 5,880.50 | 5,888.15 | 5,879.00 | 5,883.85 | 0.0K |
| 09:46 | 5,883.15 | 5,883.15 | 5,878.35 | 5,879.80 | 0.0K |
| 09:47 | 5,879.20 | 5,879.20 | 5,866.45 | 5,870.05 | 0.0K |
| 09:48 | 5,869.00 | 5,869.00 | 5,862.85 | 5,867.50 | 0.0K |
| 09:49 | 5,865.60 | 5,869.60 | 5,861.90 | 5,863.00 | 0.0K |
| 09:50 | 5,862.60 | 5,866.25 | 5,860.90 | 5,865.55 | 0.0K |
| 09:51 | 5,868.85 | 5,878.70 | 5,868.85 | 5,871.90 | 0.0K |
| 09:52 | 5,870.75 | 5,874.55 | 5,865.40 | 5,865.40 | 0.0K |
| 09:53 | 5,866.30 | 5,870.55 | 5,862.65 | 5,866.45 | 0.0K |
| 09:54 | 5,865.85 | 5,871.35 | 5,862.80 | 5,862.80 | 0.0K |
| 09:55 | 5,863.45 | 5,873.80 | 5,863.45 | 5,869.95 | 0.0K |
| 09:56 | 5,867.45 | 5,869.45 | 5,864.00 | 5,865.85 | 0.0K |
| 09:57 | 5,866.35 | 5,874.00 | 5,866.35 | 5,874.00 | 0.0K |
| 09:58 | 5,873.05 | 5,878.75 | 5,870.90 | 5,874.25 | 0.0K |
| 09:59 | 5,874.10 | 5,874.20 | 5,869.70 | 5,870.05 | 0.0K |
| 10:00 | 5,869.45 | 5,871.00 | 5,859.05 | 5,859.05 | 0.0K |
| 10:01 | 5,860.50 | 5,860.50 | 5,847.60 | 5,850.70 | 0.0K |
| 10:02 | 5,851.60 | 5,864.25 | 5,851.60 | 5,863.90 | 0.0K |
| 10:03 | 5,866.25 | 5,868.10 | 5,855.95 | 5,856.95 | 0.0K |
| 10:04 | 5,854.80 | 5,863.45 | 5,854.80 | 5,862.85 | 0.0K |
| 10:05 | 5,863.75 | 5,865.30 | 5,858.40 | 5,858.40 | 0.0K |
| 10:06 | 5,857.65 | 5,858.55 | 5,850.20 | 5,850.45 | 0.0K |
| 10:07 | 5,849.30 | 5,849.30 | 5,847.20 | 5,848.35 | 0.0K |
| 10:08 | 5,845.30 | 5,854.40 | 5,843.95 | 5,853.00 | 0.0K |
| 10:09 | 5,852.00 | 5,856.70 | 5,851.50 | 5,853.90 | 0.0K |
| 10:10 | 5,853.80 | 5,858.85 | 5,853.80 | 5,856.45 | 0.0K |
| 10:11 | 5,854.65 | 5,857.45 | 5,853.85 | 5,855.80 | 0.0K |
| 10:12 | 5,855.40 | 5,856.00 | 5,852.40 | 5,852.45 | 0.0K |
| 10:13 | 5,853.60 | 5,859.20 | 5,853.60 | 5,858.05 | 0.0K |
| 10:14 | 5,857.85 | 5,859.90 | 5,856.95 | 5,859.90 | 0.0K |
| 10:15 | 5,864.10 | 5,868.60 | 5,862.50 | 5,868.60 | 0.0K |
| 10:16 | 5,868.60 | 5,869.90 | 5,863.00 | 5,864.55 | 0.0K |
| 10:17 | 5,865.15 | 5,865.20 | 5,858.60 | 5,859.05 | 0.0K |
| 10:18 | 5,857.10 | 5,857.10 | 5,852.85 | 5,854.05 | 0.0K |
| 10:19 | 5,853.55 | 5,855.45 | 5,850.40 | 5,855.45 | 0.0K |
| 10:20 | 5,854.95 | 5,854.95 | 5,851.00 | 5,852.80 | 0.0K |
| 10:21 | 5,851.95 | 5,856.45 | 5,851.60 | 5,851.60 | 0.0K |
| 10:22 | 5,850.80 | 5,852.20 | 5,848.90 | 5,852.20 | 0.0K |
| 10:23 | 5,854.10 | 5,859.90 | 5,853.40 | 5,859.90 | 0.0K |
| 10:24 | 5,860.60 | 5,861.45 | 5,854.45 | 5,855.45 | 0.0K |
| 10:25 | 5,855.20 | 5,857.75 | 5,854.25 | 5,857.75 | 0.0K |
| 10:26 | 5,857.75 | 5,860.30 | 5,857.15 | 5,857.15 | 0.0K |
| 10:27 | 5,856.20 | 5,857.95 | 5,853.90 | 5,857.95 | 0.0K |
| 10:28 | 5,856.80 | 5,860.50 | 5,855.80 | 5,859.70 | 0.0K |
| 10:29 | 5,859.35 | 5,866.00 | 5,859.35 | 5,862.95 | 0.0K |
| 10:30 | 5,862.75 | 5,871.70 | 5,862.45 | 5,870.70 | 0.0K |
| 10:31 | 5,868.25 | 5,870.35 | 5,866.65 | 5,870.30 | 0.0K |
| 10:32 | 5,870.20 | 5,870.20 | 5,866.30 | 5,867.90 | 0.0K |
| 10:33 | 5,868.00 | 5,874.50 | 5,868.00 | 5,872.65 | 0.0K |
| 10:34 | 5,872.25 | 5,872.50 | 5,868.20 | 5,872.50 | 0.0K |
| 10:35 | 5,872.35 | 5,875.15 | 5,872.35 | 5,874.25 | 0.0K |
| 10:36 | 5,874.55 | 5,874.85 | 5,872.65 | 5,874.30 | 0.0K |
| 10:37 | 5,875.95 | 5,878.35 | 5,874.40 | 5,878.35 | 0.0K |
| 10:38 | 5,877.90 | 5,877.90 | 5,870.20 | 5,870.55 | 0.0K |
| 10:39 | 5,870.00 | 5,871.60 | 5,869.65 | 5,870.20 | 0.0K |
| 10:40 | 5,871.50 | 5,874.80 | 5,871.25 | 5,874.80 | 0.0K |
| 10:41 | 5,874.15 | 5,874.95 | 5,871.55 | 5,871.70 | 0.0K |
| 10:42 | 5,871.00 | 5,871.05 | 5,861.60 | 5,862.30 | 0.0K |
| 10:43 | 5,863.40 | 5,865.05 | 5,862.15 | 5,862.80 | 0.0K |
| 10:44 | 5,862.60 | 5,866.40 | 5,861.65 | 5,864.85 | 0.0K |
| 10:45 | 5,864.85 | 5,867.55 | 5,864.00 | 5,867.55 | 0.0K |
| 10:46 | 5,867.70 | 5,870.95 | 5,866.75 | 5,870.25 | 0.0K |
| 10:47 | 5,869.80 | 5,873.30 | 5,869.50 | 5,872.55 | 0.0K |
| 10:48 | 5,871.90 | 5,873.20 | 5,870.50 | 5,872.85 | 0.0K |
| 10:49 | 5,873.20 | 5,873.20 | 5,864.00 | 5,864.55 | 0.0K |
| 10:50 | 5,863.10 | 5,864.45 | 5,858.10 | 5,859.05 | 0.0K |
| 10:51 | 5,859.80 | 5,861.70 | 5,857.70 | 5,858.00 | 0.0K |
| 10:52 | 5,858.00 | 5,858.85 | 5,850.95 | 5,852.15 | 0.0K |
| 10:53 | 5,853.05 | 5,857.25 | 5,853.05 | 5,853.15 | 0.0K |
| 10:54 | 5,852.80 | 5,857.70 | 5,852.80 | 5,857.60 | 0.0K |
| 10:55 | 5,856.35 | 5,858.10 | 5,853.85 | 5,858.05 | 0.0K |
| 10:56 | 5,860.60 | 5,860.90 | 5,854.90 | 5,858.40 | 0.0K |
| 10:57 | 5,859.25 | 5,861.95 | 5,857.20 | 5,861.95 | 0.0K |
| 10:58 | 5,862.85 | 5,865.50 | 5,862.45 | 5,864.65 | 0.0K |
| 10:59 | 5,865.10 | 5,865.10 | 5,860.05 | 5,861.05 | 0.0K |
| 11:00 | 5,859.50 | 5,863.90 | 5,859.50 | 5,862.35 | 0.0K |
| 11:01 | 5,864.30 | 5,864.30 | 5,859.75 | 5,862.95 | 0.0K |
| 11:02 | 5,863.15 | 5,863.90 | 5,853.65 | 5,853.65 | 0.0K |
| 11:03 | 5,854.10 | 5,854.40 | 5,848.20 | 5,848.20 | 0.0K |
| 11:04 | 5,848.45 | 5,848.55 | 5,845.65 | 5,845.70 | 0.0K |
| 11:05 | 5,846.05 | 5,850.60 | 5,844.50 | 5,850.05 | 0.0K |
| 11:06 | 5,850.45 | 5,851.00 | 5,847.30 | 5,848.75 | 0.0K |
| 11:07 | 5,848.20 | 5,848.90 | 5,838.70 | 5,838.70 | 0.0K |
| 11:08 | 5,837.60 | 5,839.00 | 5,836.00 | 5,837.30 | 0.0K |
| 11:09 | 5,837.30 | 5,837.70 | 5,834.85 | 5,834.95 | 0.0K |
| 11:10 | 5,835.95 | 5,835.95 | 5,831.90 | 5,831.90 | 0.0K |
| 11:11 | 5,831.25 | 5,837.10 | 5,830.95 | 5,837.10 | 0.0K |
| 11:12 | 5,836.65 | 5,841.45 | 5,836.65 | 5,841.45 | 0.0K |
| 11:13 | 5,841.10 | 5,843.25 | 5,840.00 | 5,842.45 | 0.0K |
| 11:14 | 5,842.65 | 5,845.10 | 5,839.90 | 5,842.90 | 0.0K |
| 11:15 | 5,844.10 | 5,844.10 | 5,840.20 | 5,841.05 | 0.0K |
| 11:16 | 5,841.30 | 5,846.10 | 5,841.30 | 5,843.05 | 0.0K |
| 11:17 | 5,842.00 | 5,845.00 | 5,842.00 | 5,843.80 | 0.0K |
| 11:18 | 5,845.85 | 5,846.30 | 5,839.70 | 5,840.70 | 0.0K |
| 11:19 | 5,840.35 | 5,842.05 | 5,838.45 | 5,840.95 | 0.0K |
| 11:20 | 5,840.80 | 5,840.80 | 5,836.75 | 5,840.00 | 0.0K |
| 11:21 | 5,841.35 | 5,844.00 | 5,839.00 | 5,844.00 | 0.0K |
| 11:22 | 5,843.75 | 5,843.90 | 5,841.85 | 5,843.35 | 0.0K |
| 11:23 | 5,843.90 | 5,846.80 | 5,843.90 | 5,846.15 | 0.0K |
| 11:24 | 5,846.80 | 5,846.80 | 5,843.00 | 5,844.70 | 0.0K |
| 11:25 | 5,844.50 | 5,844.70 | 5,840.90 | 5,841.95 | 0.0K |
| 11:26 | 5,842.05 | 5,843.20 | 5,839.90 | 5,840.05 | 0.0K |
| 11:27 | 5,840.25 | 5,841.70 | 5,839.45 | 5,839.45 | 0.0K |
| 11:28 | 5,837.15 | 5,842.55 | 5,836.60 | 5,840.40 | 0.0K |
| 11:29 | 5,840.25 | 5,843.20 | 5,839.20 | 5,842.80 | 0.0K |
| 11:30 | 5,842.70 | 5,844.05 | 5,842.15 | 5,842.15 | 0.0K |
| 11:31 | 5,839.90 | 5,839.90 | 5,835.90 | 5,835.90 | 0.0K |
| 11:32 | 5,836.40 | 5,841.60 | 5,835.30 | 5,837.20 | 0.0K |
| 11:33 | 5,838.85 | 5,845.65 | 5,838.85 | 5,843.55 | 0.0K |
| 11:34 | 5,842.95 | 5,845.00 | 5,840.15 | 5,845.00 | 0.0K |
| 11:35 | 5,845.25 | 5,845.45 | 5,840.35 | 5,840.35 | 0.0K |
| 11:36 | 5,840.45 | 5,840.45 | 5,837.85 | 5,838.65 | 0.0K |
| 11:37 | 5,838.70 | 5,839.20 | 5,835.05 | 5,835.45 | 0.0K |
| 11:38 | 5,834.75 | 5,834.75 | 5,828.60 | 5,828.60 | 0.0K |
| 11:39 | 5,829.15 | 5,829.15 | 5,825.50 | 5,826.25 | 0.0K |
| 11:40 | 5,825.55 | 5,827.75 | 5,824.90 | 5,825.40 | 0.0K |
| 11:41 | 5,824.70 | 5,828.65 | 5,824.70 | 5,828.15 | 0.0K |
| 11:42 | 5,831.00 | 5,837.05 | 5,831.00 | 5,835.85 | 0.0K |
| 11:43 | 5,834.10 | 5,840.65 | 5,833.75 | 5,840.00 | 0.0K |
| 11:44 | 5,838.85 | 5,842.35 | 5,837.15 | 5,842.10 | 0.0K |
| 11:45 | 5,841.85 | 5,845.15 | 5,841.15 | 5,844.60 | 0.0K |
| 11:46 | 5,844.60 | 5,847.00 | 5,843.25 | 5,846.30 | 0.0K |
| 11:47 | 5,846.15 | 5,847.15 | 5,841.55 | 5,841.55 | 0.0K |
| 11:48 | 5,841.00 | 5,842.75 | 5,838.90 | 5,842.00 | 0.0K |
| 11:49 | 5,842.00 | 5,843.65 | 5,841.30 | 5,842.60 | 0.0K |
| 11:50 | 5,842.60 | 5,853.80 | 5,842.60 | 5,853.80 | 0.0K |
| 11:51 | 5,852.25 | 5,862.35 | 5,852.25 | 5,860.45 | 0.0K |
| 11:52 | 5,860.30 | 5,860.75 | 5,857.85 | 5,857.85 | 0.0K |
| 11:53 | 5,857.95 | 5,857.95 | 5,848.85 | 5,849.95 | 0.0K |
| 11:54 | 5,849.35 | 5,850.35 | 5,847.30 | 5,849.45 | 0.0K |
| 11:55 | 5,848.95 | 5,848.95 | 5,846.35 | 5,846.35 | 0.0K |
| 11:56 | 5,846.50 | 5,850.10 | 5,846.50 | 5,850.10 | 0.0K |
| 11:57 | 5,850.25 | 5,851.60 | 5,849.90 | 5,849.95 | 0.0K |
| 11:58 | 5,848.35 | 5,848.35 | 5,840.15 | 5,840.15 | 0.0K |
| 11:59 | 5,839.95 | 5,842.50 | 5,839.95 | 5,840.45 | 0.0K |
| 12:00 | 5,840.75 | 5,845.15 | 5,840.75 | 5,843.50 | 0.0K |
| 12:01 | 5,843.60 | 5,846.40 | 5,843.60 | 5,846.40 | 0.0K |
| 12:02 | 5,845.85 | 5,845.85 | 5,842.35 | 5,844.90 | 0.0K |
| 12:03 | 5,845.10 | 5,845.10 | 5,843.40 | 5,843.70 | 0.0K |
| 12:04 | 5,844.35 | 5,846.95 | 5,844.30 | 5,844.80 | 0.0K |
| 12:05 | 5,843.95 | 5,846.95 | 5,843.95 | 5,845.00 | 0.0K |
| 12:06 | 5,844.45 | 5,847.00 | 5,844.45 | 5,844.75 | 0.0K |
| 12:07 | 5,845.05 | 5,845.40 | 5,842.05 | 5,842.35 | 0.0K |
| 12:08 | 5,841.45 | 5,841.45 | 5,838.05 | 5,839.85 | 0.0K |
| 12:09 | 5,840.60 | 5,840.70 | 5,839.35 | 5,840.55 | 0.0K |
| 12:10 | 5,839.95 | 5,841.70 | 5,838.00 | 5,841.70 | 0.0K |
| 12:11 | 5,844.10 | 5,845.45 | 5,842.45 | 5,842.95 | 0.0K |
| 12:12 | 5,843.00 | 5,843.65 | 5,840.35 | 5,841.05 | 0.0K |
| 12:13 | 5,841.45 | 5,842.40 | 5,838.85 | 5,838.85 | 0.0K |
| 12:14 | 5,839.25 | 5,839.95 | 5,835.40 | 5,835.40 | 0.0K |
| 12:15 | 5,834.20 | 5,834.80 | 5,830.05 | 5,830.05 | 0.0K |
| 12:16 | 5,829.80 | 5,829.80 | 5,826.90 | 5,827.80 | 0.0K |
| 12:17 | 5,827.25 | 5,827.25 | 5,823.40 | 5,824.85 | 0.0K |
| 12:18 | 5,824.75 | 5,824.75 | 5,819.25 | 5,819.25 | 0.0K |
| 12:19 | 5,819.15 | 5,819.65 | 5,817.95 | 5,818.55 | 0.0K |
| 12:20 | 5,817.65 | 5,826.65 | 5,817.65 | 5,826.20 | 0.0K |
| 12:21 | 5,825.85 | 5,825.85 | 5,819.45 | 5,819.60 | 0.0K |
| 12:22 | 5,819.60 | 5,825.90 | 5,819.60 | 5,822.95 | 0.0K |
| 12:23 | 5,823.00 | 5,825.40 | 5,821.95 | 5,823.85 | 0.0K |
| 12:24 | 5,824.40 | 5,825.65 | 5,822.40 | 5,822.40 | 0.0K |
| 12:25 | 5,822.75 | 5,822.75 | 5,819.50 | 5,820.65 | 0.0K |
| 12:26 | 5,820.00 | 5,825.25 | 5,820.00 | 5,824.45 | 0.0K |
| 12:27 | 5,824.20 | 5,826.85 | 5,823.10 | 5,826.85 | 0.0K |
| 12:28 | 5,826.55 | 5,827.10 | 5,821.30 | 5,821.30 | 0.0K |
| 12:29 | 5,821.40 | 5,825.20 | 5,820.85 | 5,824.55 | 0.0K |
| 12:30 | 5,823.55 | 5,825.05 | 5,820.00 | 5,820.00 | 0.0K |
| 12:31 | 5,820.35 | 5,821.10 | 5,817.15 | 5,817.45 | 0.0K |
| 12:32 | 5,816.85 | 5,820.80 | 5,816.85 | 5,818.10 | 0.0K |
| 12:33 | 5,818.40 | 5,821.20 | 5,817.45 | 5,819.80 | 0.0K |
| 12:34 | 5,816.50 | 5,817.00 | 5,815.85 | 5,815.85 | 0.0K |
| 12:35 | 5,814.70 | 5,814.70 | 5,807.30 | 5,807.30 | 0.0K |
| 12:36 | 5,807.85 | 5,807.85 | 5,800.00 | 5,801.15 | 0.0K |
| 12:37 | 5,801.05 | 5,805.85 | 5,801.05 | 5,805.85 | 0.0K |
| 12:38 | 5,805.50 | 5,812.55 | 5,804.55 | 5,812.30 | 0.0K |
| 12:39 | 5,813.10 | 5,819.95 | 5,811.70 | 5,818.70 | 0.0K |
| 12:40 | 5,819.50 | 5,819.80 | 5,812.00 | 5,812.00 | 0.0K |
| 12:41 | 5,812.10 | 5,814.90 | 5,810.35 | 5,810.90 | 0.0K |
| 12:42 | 5,810.70 | 5,813.40 | 5,810.40 | 5,812.80 | 0.0K |
| 12:43 | 5,813.05 | 5,814.25 | 5,811.95 | 5,813.35 | 0.0K |
| 12:44 | 5,813.70 | 5,816.30 | 5,813.70 | 5,815.85 | 0.0K |
| 12:45 | 5,815.35 | 5,815.35 | 5,811.65 | 5,811.65 | 0.0K |
| 12:46 | 5,809.50 | 5,814.25 | 5,809.50 | 5,814.25 | 0.0K |
| 12:47 | 5,813.80 | 5,814.45 | 5,811.00 | 5,811.00 | 0.0K |
| 12:48 | 5,812.45 | 5,812.90 | 5,809.45 | 5,810.95 | 0.0K |
| 12:49 | 5,811.00 | 5,811.00 | 5,808.95 | 5,809.95 | 0.0K |
| 12:50 | 5,809.25 | 5,810.35 | 5,808.20 | 5,808.20 | 0.0K |
| 12:51 | 5,808.15 | 5,808.45 | 5,806.20 | 5,807.05 | 0.0K |
| 12:52 | 5,806.85 | 5,808.20 | 5,805.20 | 5,807.85 | 0.0K |
| 12:53 | 5,808.80 | 5,809.70 | 5,807.60 | 5,809.15 | 0.0K |
| 12:54 | 5,809.00 | 5,812.35 | 5,808.45 | 5,811.15 | 0.0K |
| 12:55 | 5,811.75 | 5,812.75 | 5,808.65 | 5,808.65 | 0.0K |
| 12:56 | 5,809.10 | 5,809.60 | 5,807.75 | 5,809.30 | 0.0K |
| 12:57 | 5,808.85 | 5,809.75 | 5,805.95 | 5,807.30 | 0.0K |
| 12:58 | 5,807.30 | 5,807.30 | 5,804.10 | 5,804.55 | 0.0K |
| 12:59 | 5,804.95 | 5,804.95 | 5,801.95 | 5,802.70 | 0.0K |
| 13:00 | 5,803.50 | 5,804.65 | 5,803.30 | 5,804.05 | 0.0K |
| 13:01 | 5,806.65 | 5,808.85 | 5,805.90 | 5,807.30 | 0.0K |
| 13:02 | 5,805.15 | 5,806.25 | 5,802.25 | 5,805.95 | 0.0K |
| 13:03 | 5,806.10 | 5,806.10 | 5,800.80 | 5,800.80 | 0.0K |
| 13:04 | 5,801.10 | 5,802.50 | 5,799.90 | 5,802.00 | 0.0K |
| 13:05 | 5,801.40 | 5,802.20 | 5,799.70 | 5,801.15 | 0.0K |
| 13:06 | 5,801.40 | 5,802.90 | 5,799.15 | 5,799.90 | 0.0K |
| 13:07 | 5,799.85 | 5,803.75 | 5,799.15 | 5,803.35 | 0.0K |
| 13:08 | 5,802.95 | 5,806.55 | 5,801.15 | 5,806.35 | 0.0K |
| 13:09 | 5,805.10 | 5,805.10 | 5,800.75 | 5,800.75 | 0.0K |
| 13:10 | 5,799.85 | 5,803.85 | 5,798.85 | 5,801.80 | 0.0K |
| 13:11 | 5,801.70 | 5,803.25 | 5,801.50 | 5,801.50 | 0.0K |
| 13:12 | 5,801.20 | 5,801.20 | 5,794.50 | 5,795.30 | 0.0K |
| 13:13 | 5,795.25 | 5,796.75 | 5,794.55 | 5,794.90 | 0.0K |
| 13:14 | 5,794.95 | 5,799.20 | 5,794.60 | 5,796.65 | 0.0K |
| 13:15 | 5,796.80 | 5,797.05 | 5,793.00 | 5,794.50 | 0.0K |
| 13:16 | 5,795.55 | 5,796.65 | 5,790.95 | 5,790.95 | 0.0K |
| 13:17 | 5,790.20 | 5,795.80 | 5,790.05 | 5,794.05 | 0.0K |
| 13:18 | 5,793.25 | 5,794.30 | 5,792.70 | 5,793.70 | 0.0K |
| 13:19 | 5,792.75 | 5,793.25 | 5,791.15 | 5,791.35 | 0.0K |
| 13:20 | 5,790.80 | 5,797.85 | 5,790.10 | 5,797.10 | 0.0K |
| 13:21 | 5,797.95 | 5,803.00 | 5,797.65 | 5,802.65 | 0.0K |
| 13:22 | 5,805.65 | 5,806.30 | 5,797.55 | 5,797.90 | 0.0K |
| 13:23 | 5,798.30 | 5,798.70 | 5,793.65 | 5,795.10 | 0.0K |
| 13:24 | 5,796.55 | 5,796.55 | 5,794.50 | 5,795.90 | 0.0K |
| 13:25 | 5,796.10 | 5,796.65 | 5,794.45 | 5,796.40 | 0.0K |
| 13:26 | 5,796.05 | 5,796.05 | 5,792.35 | 5,793.25 | 0.0K |
| 13:27 | 5,793.20 | 5,797.60 | 5,792.00 | 5,797.35 | 0.0K |
| 13:28 | 5,798.60 | 5,801.15 | 5,794.40 | 5,794.70 | 0.0K |
| 13:29 | 5,795.60 | 5,795.90 | 5,791.95 | 5,793.80 | 0.0K |
| 13:30 | 5,794.15 | 5,795.80 | 5,790.30 | 5,790.75 | 0.0K |
| 13:31 | 5,789.80 | 5,789.80 | 5,785.75 | 5,786.00 | 0.0K |
| 13:32 | 5,787.05 | 5,787.75 | 5,784.90 | 5,787.20 | 0.0K |
| 13:33 | 5,787.75 | 5,788.35 | 5,786.75 | 5,787.25 | 0.0K |
| 13:34 | 5,787.85 | 5,793.75 | 5,787.55 | 5,792.55 | 0.0K |
| 13:35 | 5,792.35 | 5,793.25 | 5,791.20 | 5,792.40 | 0.0K |
| 13:36 | 5,792.40 | 5,792.60 | 5,789.00 | 5,791.30 | 0.0K |
| 13:37 | 5,791.10 | 5,791.10 | 5,786.65 | 5,788.70 | 0.0K |
| 13:38 | 5,787.80 | 5,787.85 | 5,783.05 | 5,783.05 | 0.0K |
| 13:39 | 5,783.15 | 5,783.15 | 5,777.35 | 5,777.90 | 0.0K |
| 13:40 | 5,778.35 | 5,778.95 | 5,775.50 | 5,775.50 | 0.0K |
| 13:41 | 5,776.60 | 5,778.60 | 5,776.35 | 5,777.55 | 0.0K |
| 13:42 | 5,776.85 | 5,776.85 | 5,774.50 | 5,775.50 | 0.0K |
| 13:43 | 5,775.80 | 5,776.45 | 5,773.80 | 5,774.80 | 0.0K |
| 13:44 | 5,775.15 | 5,775.15 | 5,772.55 | 5,774.05 | 0.0K |
| 13:45 | 5,774.15 | 5,776.70 | 5,773.30 | 5,774.40 | 0.0K |
| 13:46 | 5,773.80 | 5,773.80 | 5,771.60 | 5,771.75 | 0.0K |
| 13:47 | 5,770.50 | 5,770.50 | 5,763.60 | 5,763.60 | 0.0K |
| 13:48 | 5,763.70 | 5,764.00 | 5,761.35 | 5,761.35 | 0.0K |
| 13:49 | 5,761.10 | 5,761.10 | 5,755.85 | 5,756.85 | 0.0K |
| 13:50 | 5,757.80 | 5,757.80 | 5,753.95 | 5,753.95 | 0.0K |
| 13:51 | 5,753.60 | 5,754.00 | 5,751.40 | 5,752.10 | 0.0K |
| 13:52 | 5,750.55 | 5,752.10 | 5,749.50 | 5,750.05 | 0.0K |
| 13:53 | 5,749.60 | 5,750.55 | 5,747.15 | 5,747.15 | 0.0K |
| 13:54 | 5,747.70 | 5,752.95 | 5,747.15 | 5,750.60 | 0.0K |
| 13:55 | 5,750.15 | 5,756.10 | 5,750.15 | 5,754.15 | 0.0K |
| 13:56 | 5,753.35 | 5,753.55 | 5,748.30 | 5,752.40 | 0.0K |
| 13:57 | 5,753.20 | 5,753.20 | 5,746.35 | 5,746.95 | 0.0K |
| 13:58 | 5,747.05 | 5,747.20 | 5,744.10 | 5,744.95 | 0.0K |
| 13:59 | 5,745.20 | 5,745.60 | 5,738.75 | 5,739.20 | 0.0K |
| 14:00 | 5,739.65 | 5,742.80 | 5,738.50 | 5,741.55 | 0.0K |
| 14:01 | 5,741.05 | 5,748.80 | 5,741.05 | 5,744.40 | 0.0K |
| 14:02 | 5,744.25 | 5,746.40 | 5,741.60 | 5,746.05 | 0.0K |
| 14:03 | 5,745.65 | 5,745.65 | 5,740.10 | 5,740.10 | 0.0K |
| 14:04 | 5,740.80 | 5,742.00 | 5,737.00 | 5,742.00 | 0.0K |
| 14:05 | 5,744.50 | 5,749.65 | 5,743.90 | 5,745.00 | 0.0K |
| 14:06 | 5,745.05 | 5,753.85 | 5,745.05 | 5,752.75 | 0.0K |
| 14:07 | 5,752.15 | 5,754.00 | 5,751.55 | 5,753.50 | 0.0K |
| 14:08 | 5,753.50 | 5,753.50 | 5,744.35 | 5,745.20 | 0.0K |
| 14:09 | 5,744.65 | 5,746.10 | 5,741.70 | 5,741.70 | 0.0K |
| 14:10 | 5,741.60 | 5,743.10 | 5,738.80 | 5,743.10 | 0.0K |
| 14:11 | 5,744.35 | 5,744.65 | 5,740.90 | 5,741.50 | 0.0K |
| 14:12 | 5,740.70 | 5,740.70 | 5,735.55 | 5,737.15 | 0.0K |
| 14:13 | 5,737.00 | 5,741.10 | 5,736.20 | 5,740.25 | 0.0K |
| 14:14 | 5,740.25 | 5,742.55 | 5,738.35 | 5,738.35 | 0.0K |
| 14:15 | 5,737.45 | 5,737.90 | 5,734.40 | 5,734.40 | 0.0K |
| 14:16 | 5,735.15 | 5,747.30 | 5,735.15 | 5,745.85 | 0.0K |
| 14:17 | 5,745.95 | 5,746.00 | 5,734.40 | 5,734.45 | 0.0K |
| 14:18 | 5,736.25 | 5,741.95 | 5,736.25 | 5,741.50 | 0.0K |
| 14:19 | 5,742.05 | 5,742.40 | 5,736.60 | 5,736.60 | 0.0K |
| 14:20 | 5,737.45 | 5,739.20 | 5,733.80 | 5,733.90 | 0.0K |
| 14:21 | 5,733.25 | 5,734.45 | 5,732.45 | 5,734.00 | 0.0K |
| 14:22 | 5,733.60 | 5,733.60 | 5,730.00 | 5,731.30 | 0.0K |
| 14:23 | 5,729.85 | 5,730.30 | 5,728.55 | 5,729.60 | 0.0K |
| 14:24 | 5,728.40 | 5,730.65 | 5,727.55 | 5,729.55 | 0.0K |
| 14:25 | 5,727.85 | 5,728.95 | 5,724.35 | 5,724.35 | 0.0K |
| 14:26 | 5,725.30 | 5,725.30 | 5,723.25 | 5,723.65 | 0.0K |
| 14:27 | 5,724.40 | 5,727.70 | 5,723.35 | 5,727.70 | 0.0K |
| 14:28 | 5,726.80 | 5,726.90 | 5,724.40 | 5,726.90 | 0.0K |
| 14:29 | 5,726.90 | 5,730.70 | 5,726.15 | 5,727.35 | 0.0K |
| 14:30 | 5,727.35 | 5,728.40 | 5,722.65 | 5,723.15 | 0.0K |
| 15:29 | 2,524.25 | 5,714.05 | 2,524.25 | 5,714.05 | 0.0K |