6,533.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,748.90 | 5,748.90 | 5,748.90 | 5,748.90 | 0.0K |
| 09:15 | 5,752.60 | 5,799.35 | 5,752.60 | 5,792.50 | 0.0K |
| 09:16 | 5,796.30 | 5,801.95 | 5,794.45 | 5,800.10 | 0.0K |
| 09:17 | 5,799.55 | 5,800.60 | 5,790.00 | 5,800.60 | 0.0K |
| 09:18 | 5,801.85 | 5,820.50 | 5,801.85 | 5,820.50 | 0.0K |
| 09:19 | 5,819.75 | 5,819.75 | 5,807.30 | 5,809.70 | 0.0K |
| 09:20 | 5,810.70 | 5,818.30 | 5,806.20 | 5,810.30 | 0.0K |
| 09:21 | 5,813.30 | 5,828.15 | 5,813.30 | 5,825.15 | 0.0K |
| 09:22 | 5,823.65 | 5,827.50 | 5,818.35 | 5,821.05 | 0.0K |
| 09:23 | 5,821.75 | 5,825.30 | 5,815.65 | 5,825.30 | 0.0K |
| 09:24 | 5,828.00 | 5,828.00 | 5,820.25 | 5,820.25 | 0.0K |
| 09:25 | 5,818.50 | 5,822.30 | 5,812.50 | 5,812.50 | 0.0K |
| 09:26 | 5,811.10 | 5,811.10 | 5,804.10 | 5,806.95 | 0.0K |
| 09:27 | 5,808.50 | 5,824.10 | 5,808.40 | 5,818.85 | 0.0K |
| 09:28 | 5,818.15 | 5,818.15 | 5,807.85 | 5,807.95 | 0.0K |
| 09:29 | 5,808.35 | 5,816.00 | 5,808.35 | 5,815.30 | 0.0K |
| 09:30 | 5,817.10 | 5,823.10 | 5,810.10 | 5,812.30 | 0.0K |
| 09:31 | 5,814.85 | 5,820.05 | 5,809.15 | 5,814.55 | 0.0K |
| 09:32 | 5,815.75 | 5,818.90 | 5,808.60 | 5,815.10 | 0.0K |
| 09:33 | 5,816.20 | 5,817.55 | 5,805.90 | 5,805.90 | 0.0K |
| 09:34 | 5,804.60 | 5,804.60 | 5,797.75 | 5,797.75 | 0.0K |
| 09:35 | 5,795.80 | 5,798.30 | 5,794.50 | 5,794.90 | 0.0K |
| 09:36 | 5,794.10 | 5,797.10 | 5,790.60 | 5,790.60 | 0.0K |
| 09:37 | 5,789.55 | 5,789.55 | 5,780.40 | 5,788.60 | 0.0K |
| 09:38 | 5,786.90 | 5,796.25 | 5,786.90 | 5,791.55 | 0.0K |
| 09:39 | 5,790.65 | 5,790.65 | 5,785.00 | 5,787.20 | 0.0K |
| 09:40 | 5,787.05 | 5,787.20 | 5,781.10 | 5,785.75 | 0.0K |
| 09:41 | 5,785.60 | 5,793.70 | 5,784.75 | 5,787.60 | 0.0K |
| 09:42 | 5,785.25 | 5,787.15 | 5,782.55 | 5,784.40 | 0.0K |
| 09:43 | 5,783.75 | 5,792.25 | 5,783.00 | 5,792.25 | 0.0K |
| 09:44 | 5,793.20 | 5,806.25 | 5,793.20 | 5,799.30 | 0.0K |
| 09:45 | 5,798.35 | 5,806.45 | 5,795.65 | 5,806.45 | 0.0K |
| 09:46 | 5,806.25 | 5,814.85 | 5,806.25 | 5,813.70 | 0.0K |
| 09:47 | 5,811.95 | 5,812.00 | 5,807.50 | 5,810.70 | 0.0K |
| 09:48 | 5,812.25 | 5,818.75 | 5,810.25 | 5,818.75 | 0.0K |
| 09:49 | 5,818.05 | 5,818.05 | 5,810.80 | 5,811.65 | 0.0K |
| 09:50 | 5,809.30 | 5,816.10 | 5,808.65 | 5,814.25 | 0.0K |
| 09:51 | 5,814.80 | 5,815.10 | 5,806.20 | 5,807.95 | 0.0K |
| 09:52 | 5,806.15 | 5,806.15 | 5,801.45 | 5,803.65 | 0.0K |
| 09:53 | 5,804.25 | 5,805.45 | 5,796.50 | 5,796.50 | 0.0K |
| 09:54 | 5,796.90 | 5,800.70 | 5,796.00 | 5,796.45 | 0.0K |
| 09:55 | 5,793.35 | 5,794.50 | 5,784.90 | 5,785.85 | 0.0K |
| 09:56 | 5,783.75 | 5,785.70 | 5,781.35 | 5,785.70 | 0.0K |
| 09:57 | 5,785.85 | 5,786.40 | 5,783.30 | 5,783.30 | 0.0K |
| 09:58 | 5,784.50 | 5,788.00 | 5,783.60 | 5,783.85 | 0.0K |
| 09:59 | 5,785.25 | 5,792.15 | 5,785.25 | 5,790.05 | 0.0K |
| 10:00 | 5,788.90 | 5,793.75 | 5,788.90 | 5,793.10 | 0.0K |
| 10:01 | 5,791.15 | 5,791.15 | 5,780.30 | 5,782.60 | 0.0K |
| 10:02 | 5,783.60 | 5,787.50 | 5,783.60 | 5,783.65 | 0.0K |
| 10:03 | 5,782.00 | 5,784.55 | 5,778.70 | 5,784.30 | 0.0K |
| 10:04 | 5,786.10 | 5,788.45 | 5,786.00 | 5,787.90 | 0.0K |
| 10:05 | 5,787.50 | 5,791.60 | 5,785.45 | 5,791.60 | 0.0K |
| 10:06 | 5,790.55 | 5,793.50 | 5,790.35 | 5,793.50 | 0.0K |
| 10:07 | 5,794.35 | 5,795.65 | 5,791.40 | 5,794.00 | 0.0K |
| 10:08 | 5,796.80 | 5,796.80 | 5,789.20 | 5,793.55 | 0.0K |
| 10:09 | 5,793.55 | 5,796.05 | 5,793.00 | 5,793.00 | 0.0K |
| 10:10 | 5,792.75 | 5,797.65 | 5,792.30 | 5,796.50 | 0.0K |
| 10:11 | 5,795.65 | 5,796.65 | 5,793.55 | 5,795.60 | 0.0K |
| 10:12 | 5,796.65 | 5,800.65 | 5,796.65 | 5,799.65 | 0.0K |
| 10:13 | 5,801.00 | 5,804.10 | 5,800.75 | 5,804.10 | 0.0K |
| 10:14 | 5,803.10 | 5,803.10 | 5,800.40 | 5,801.25 | 0.0K |
| 10:15 | 5,801.20 | 5,801.80 | 5,794.30 | 5,795.05 | 0.0K |
| 10:16 | 5,794.30 | 5,794.35 | 5,788.80 | 5,790.60 | 0.0K |
| 10:17 | 5,790.95 | 5,792.55 | 5,790.35 | 5,790.55 | 0.0K |
| 10:18 | 5,789.45 | 5,789.65 | 5,784.70 | 5,787.15 | 0.0K |
| 10:19 | 5,786.95 | 5,787.90 | 5,785.30 | 5,787.75 | 0.0K |
| 10:20 | 5,788.05 | 5,793.35 | 5,787.75 | 5,793.10 | 0.0K |
| 10:21 | 5,792.75 | 5,799.10 | 5,792.75 | 5,794.95 | 0.0K |
| 10:22 | 5,794.05 | 5,799.60 | 5,794.05 | 5,799.60 | 0.0K |
| 10:23 | 5,800.00 | 5,802.85 | 5,796.70 | 5,797.70 | 0.0K |
| 10:24 | 5,798.00 | 5,798.65 | 5,793.90 | 5,794.95 | 0.0K |
| 10:25 | 5,794.90 | 5,796.40 | 5,785.80 | 5,786.70 | 0.0K |
| 10:26 | 5,786.65 | 5,786.90 | 5,783.55 | 5,783.60 | 0.0K |
| 10:27 | 5,784.45 | 5,790.15 | 5,783.60 | 5,790.15 | 0.0K |
| 10:28 | 5,790.60 | 5,793.10 | 5,789.90 | 5,793.00 | 0.0K |
| 10:29 | 5,794.00 | 5,796.35 | 5,793.70 | 5,796.15 | 0.0K |
| 10:30 | 5,796.65 | 5,801.05 | 5,796.30 | 5,799.40 | 0.0K |
| 10:31 | 5,799.85 | 5,800.75 | 5,793.70 | 5,794.45 | 0.0K |
| 10:32 | 5,794.45 | 5,801.85 | 5,794.30 | 5,801.85 | 0.0K |
| 10:33 | 5,801.85 | 5,802.55 | 5,799.25 | 5,802.30 | 0.0K |
| 10:34 | 5,803.05 | 5,806.15 | 5,803.05 | 5,804.75 | 0.0K |
| 10:35 | 5,805.25 | 5,807.65 | 5,803.85 | 5,804.90 | 0.0K |
| 10:36 | 5,804.15 | 5,807.85 | 5,802.60 | 5,807.30 | 0.0K |
| 10:37 | 5,807.10 | 5,813.25 | 5,807.10 | 5,813.10 | 0.0K |
| 10:38 | 5,814.30 | 5,816.90 | 5,814.30 | 5,816.90 | 0.0K |
| 10:39 | 5,816.80 | 5,821.05 | 5,816.80 | 5,820.85 | 0.0K |
| 10:40 | 5,820.05 | 5,822.20 | 5,820.05 | 5,822.20 | 0.0K |
| 10:41 | 5,822.80 | 5,822.80 | 5,819.55 | 5,820.35 | 0.0K |
| 10:42 | 5,820.35 | 5,823.40 | 5,819.40 | 5,822.25 | 0.0K |
| 10:43 | 5,822.10 | 5,823.90 | 5,820.75 | 5,823.20 | 0.0K |
| 10:44 | 5,824.05 | 5,825.00 | 5,821.20 | 5,824.40 | 0.0K |
| 10:45 | 5,824.75 | 5,829.25 | 5,824.75 | 5,829.20 | 0.0K |
| 10:46 | 5,828.85 | 5,833.15 | 5,828.85 | 5,833.15 | 0.0K |
| 10:47 | 5,833.40 | 5,838.00 | 5,833.40 | 5,836.95 | 0.0K |
| 10:48 | 5,838.40 | 5,838.40 | 5,835.15 | 5,836.05 | 0.0K |
| 10:49 | 5,836.80 | 5,836.80 | 5,834.45 | 5,836.40 | 0.0K |
| 10:50 | 5,837.00 | 5,839.15 | 5,835.10 | 5,838.80 | 0.0K |
| 10:51 | 5,838.65 | 5,840.10 | 5,837.50 | 5,837.50 | 0.0K |
| 10:52 | 5,837.50 | 5,840.45 | 5,836.60 | 5,839.95 | 0.0K |
| 10:53 | 5,838.45 | 5,841.80 | 5,838.45 | 5,841.10 | 0.0K |
| 10:54 | 5,840.20 | 5,843.35 | 5,840.20 | 5,843.35 | 0.0K |
| 10:55 | 5,843.35 | 5,844.65 | 5,838.90 | 5,839.15 | 0.0K |
| 10:56 | 5,838.45 | 5,840.80 | 5,838.00 | 5,838.55 | 0.0K |
| 10:57 | 5,837.30 | 5,843.40 | 5,837.30 | 5,843.40 | 0.0K |
| 10:58 | 5,844.20 | 5,845.10 | 5,842.10 | 5,843.95 | 0.0K |
| 10:59 | 5,844.15 | 5,845.50 | 5,843.15 | 5,845.15 | 0.0K |
| 11:00 | 5,845.20 | 5,848.35 | 5,844.00 | 5,848.05 | 0.0K |
| 11:01 | 5,848.65 | 5,856.25 | 5,848.20 | 5,852.50 | 0.0K |
| 11:02 | 5,853.95 | 5,856.65 | 5,851.00 | 5,856.65 | 0.0K |
| 11:03 | 5,856.05 | 5,859.90 | 5,856.05 | 5,859.90 | 0.0K |
| 11:04 | 5,859.75 | 5,861.25 | 5,858.50 | 5,861.25 | 0.0K |
| 11:05 | 5,862.25 | 5,864.95 | 5,860.90 | 5,864.95 | 0.0K |
| 11:06 | 5,864.70 | 5,873.95 | 5,864.70 | 5,871.70 | 0.0K |
| 11:07 | 5,872.10 | 5,872.70 | 5,870.55 | 5,870.55 | 0.0K |
| 11:08 | 5,870.85 | 5,871.05 | 5,867.85 | 5,869.20 | 0.0K |
| 11:09 | 5,870.10 | 5,871.60 | 5,869.25 | 5,871.60 | 0.0K |
| 11:10 | 5,871.00 | 5,872.05 | 5,867.40 | 5,872.05 | 0.0K |
| 11:11 | 5,871.50 | 5,871.90 | 5,866.50 | 5,866.50 | 0.0K |
| 11:12 | 5,867.40 | 5,873.10 | 5,866.85 | 5,872.75 | 0.0K |
| 11:13 | 5,873.00 | 5,874.55 | 5,872.00 | 5,874.55 | 0.0K |
| 11:14 | 5,874.10 | 5,875.15 | 5,871.55 | 5,872.10 | 0.0K |
| 11:15 | 5,872.35 | 5,873.00 | 5,866.45 | 5,867.90 | 0.0K |
| 11:16 | 5,867.35 | 5,871.00 | 5,867.35 | 5,870.75 | 0.0K |
| 11:17 | 5,869.35 | 5,870.60 | 5,866.40 | 5,867.65 | 0.0K |
| 11:18 | 5,867.95 | 5,868.90 | 5,865.55 | 5,866.45 | 0.0K |
| 11:19 | 5,866.30 | 5,868.35 | 5,863.80 | 5,865.80 | 0.0K |
| 11:20 | 5,866.30 | 5,866.70 | 5,865.15 | 5,865.35 | 0.0K |
| 11:21 | 5,866.30 | 5,866.30 | 5,860.65 | 5,863.10 | 0.0K |
| 11:22 | 5,862.90 | 5,865.90 | 5,862.90 | 5,865.45 | 0.0K |
| 11:23 | 5,865.60 | 5,865.60 | 5,862.95 | 5,862.95 | 0.0K |
| 11:24 | 5,863.25 | 5,863.25 | 5,860.40 | 5,861.90 | 0.0K |
| 11:25 | 5,861.75 | 5,862.10 | 5,858.05 | 5,858.75 | 0.0K |
| 11:26 | 5,857.95 | 5,858.50 | 5,857.25 | 5,858.20 | 0.0K |
| 11:27 | 5,858.40 | 5,862.35 | 5,857.70 | 5,862.35 | 0.0K |
| 11:28 | 5,862.80 | 5,862.85 | 5,861.05 | 5,861.50 | 0.0K |
| 11:29 | 5,862.00 | 5,865.05 | 5,861.60 | 5,864.35 | 0.0K |
| 11:30 | 5,864.25 | 5,864.25 | 5,861.90 | 5,862.55 | 0.0K |
| 11:31 | 5,862.05 | 5,862.70 | 5,858.35 | 5,858.70 | 0.0K |
| 11:32 | 5,858.90 | 5,861.35 | 5,858.90 | 5,860.90 | 0.0K |
| 11:33 | 5,860.70 | 5,861.75 | 5,858.45 | 5,860.55 | 0.0K |
| 11:34 | 5,859.55 | 5,860.05 | 5,856.30 | 5,856.30 | 0.0K |
| 11:35 | 5,856.00 | 5,857.00 | 5,853.80 | 5,857.00 | 0.0K |
| 11:36 | 5,856.45 | 5,856.45 | 5,853.85 | 5,854.60 | 0.0K |
| 11:37 | 5,854.95 | 5,855.70 | 5,852.20 | 5,852.20 | 0.0K |
| 11:38 | 5,850.75 | 5,852.70 | 5,850.70 | 5,852.70 | 0.0K |
| 11:39 | 5,852.55 | 5,855.20 | 5,852.35 | 5,855.20 | 0.0K |
| 11:40 | 5,854.40 | 5,854.85 | 5,851.75 | 5,851.75 | 0.0K |
| 11:41 | 5,851.10 | 5,851.10 | 5,847.70 | 5,848.25 | 0.0K |
| 11:42 | 5,848.50 | 5,848.50 | 5,842.75 | 5,845.70 | 0.0K |
| 11:43 | 5,845.75 | 5,848.35 | 5,845.75 | 5,848.30 | 0.0K |
| 11:44 | 5,847.00 | 5,850.80 | 5,847.00 | 5,849.85 | 0.0K |
| 11:45 | 5,850.60 | 5,852.40 | 5,850.60 | 5,850.90 | 0.0K |
| 11:46 | 5,851.85 | 5,853.50 | 5,850.80 | 5,853.05 | 0.0K |
| 11:47 | 5,852.85 | 5,853.10 | 5,850.40 | 5,853.00 | 0.0K |
| 11:48 | 5,852.85 | 5,853.80 | 5,850.50 | 5,850.50 | 0.0K |
| 11:49 | 5,848.60 | 5,851.05 | 5,845.95 | 5,849.70 | 0.0K |
| 11:50 | 5,849.30 | 5,851.50 | 5,849.30 | 5,849.50 | 0.0K |
| 11:51 | 5,850.65 | 5,850.80 | 5,846.00 | 5,846.05 | 0.0K |
| 11:52 | 5,846.00 | 5,852.10 | 5,844.95 | 5,852.10 | 0.0K |
| 11:53 | 5,851.90 | 5,856.10 | 5,851.40 | 5,855.85 | 0.0K |
| 11:54 | 5,856.65 | 5,857.75 | 5,855.60 | 5,856.25 | 0.0K |
| 11:55 | 5,856.55 | 5,856.55 | 5,850.00 | 5,850.00 | 0.0K |
| 11:56 | 5,850.90 | 5,850.90 | 5,849.50 | 5,850.75 | 0.0K |
| 11:57 | 5,850.65 | 5,853.15 | 5,850.65 | 5,852.15 | 0.0K |
| 11:58 | 5,851.95 | 5,853.10 | 5,850.55 | 5,853.10 | 0.0K |
| 11:59 | 5,853.45 | 5,859.10 | 5,852.45 | 5,858.75 | 0.0K |
| 12:00 | 5,858.70 | 5,858.90 | 5,856.40 | 5,858.20 | 0.0K |
| 12:01 | 5,858.00 | 5,859.95 | 5,857.40 | 5,858.15 | 0.0K |
| 12:02 | 5,858.30 | 5,859.40 | 5,857.00 | 5,858.90 | 0.0K |
| 12:03 | 5,858.90 | 5,863.70 | 5,858.90 | 5,863.25 | 0.0K |
| 12:04 | 5,863.90 | 5,864.80 | 5,861.35 | 5,861.95 | 0.0K |
| 12:05 | 5,862.30 | 5,862.30 | 5,858.60 | 5,860.05 | 0.0K |
| 12:06 | 5,860.65 | 5,863.05 | 5,860.65 | 5,862.35 | 0.0K |
| 12:07 | 5,861.20 | 5,861.20 | 5,852.45 | 5,852.45 | 0.0K |
| 12:08 | 5,853.05 | 5,853.05 | 5,848.35 | 5,849.50 | 0.0K |
| 12:09 | 5,850.20 | 5,851.15 | 5,847.65 | 5,850.25 | 0.0K |
| 12:10 | 5,850.25 | 5,852.45 | 5,849.60 | 5,852.40 | 0.0K |
| 12:11 | 5,853.80 | 5,855.10 | 5,852.45 | 5,854.25 | 0.0K |
| 12:12 | 5,853.40 | 5,854.90 | 5,849.75 | 5,851.25 | 0.0K |
| 12:13 | 5,851.75 | 5,851.75 | 5,847.80 | 5,847.80 | 0.0K |
| 12:14 | 5,848.10 | 5,852.05 | 5,848.10 | 5,851.60 | 0.0K |
| 12:15 | 5,851.40 | 5,853.15 | 5,850.70 | 5,852.70 | 0.0K |
| 12:16 | 5,853.10 | 5,855.05 | 5,851.90 | 5,853.25 | 0.0K |
| 12:17 | 5,853.40 | 5,856.20 | 5,853.35 | 5,856.20 | 0.0K |
| 12:18 | 5,856.60 | 5,857.85 | 5,851.15 | 5,851.15 | 0.0K |
| 12:19 | 5,850.55 | 5,850.90 | 5,848.75 | 5,850.80 | 0.0K |
| 12:20 | 5,850.70 | 5,851.95 | 5,850.20 | 5,851.65 | 0.0K |
| 12:21 | 5,851.15 | 5,851.60 | 5,849.80 | 5,849.80 | 0.0K |
| 12:22 | 5,849.65 | 5,849.85 | 5,847.45 | 5,849.80 | 0.0K |
| 12:23 | 5,849.65 | 5,850.15 | 5,848.75 | 5,849.30 | 0.0K |
| 12:24 | 5,848.85 | 5,850.35 | 5,846.60 | 5,847.40 | 0.0K |
| 12:25 | 5,849.35 | 5,852.00 | 5,848.30 | 5,851.20 | 0.0K |
| 12:26 | 5,851.45 | 5,852.10 | 5,849.20 | 5,849.20 | 0.0K |
| 12:27 | 5,849.90 | 5,851.00 | 5,847.65 | 5,849.05 | 0.0K |
| 12:28 | 5,849.25 | 5,851.50 | 5,848.80 | 5,849.25 | 0.0K |
| 12:29 | 5,850.40 | 5,851.95 | 5,848.50 | 5,851.95 | 0.0K |
| 12:30 | 5,852.35 | 5,852.50 | 5,850.20 | 5,851.15 | 0.0K |
| 12:31 | 5,852.30 | 5,852.30 | 5,845.05 | 5,846.75 | 0.0K |
| 12:32 | 5,846.35 | 5,847.85 | 5,843.80 | 5,844.25 | 0.0K |
| 12:33 | 5,844.15 | 5,844.80 | 5,841.55 | 5,842.30 | 0.0K |
| 12:34 | 5,842.90 | 5,846.00 | 5,842.00 | 5,844.90 | 0.0K |
| 12:35 | 5,844.70 | 5,846.35 | 5,843.65 | 5,844.60 | 0.0K |
| 12:36 | 5,844.40 | 5,844.75 | 5,842.75 | 5,843.10 | 0.0K |
| 12:37 | 5,843.85 | 5,845.40 | 5,840.95 | 5,840.95 | 0.0K |
| 12:38 | 5,841.50 | 5,845.05 | 5,841.50 | 5,843.40 | 0.0K |
| 12:39 | 5,843.55 | 5,848.90 | 5,843.55 | 5,848.90 | 0.0K |
| 12:40 | 5,850.10 | 5,853.75 | 5,849.75 | 5,853.75 | 0.0K |
| 12:41 | 5,853.50 | 5,855.25 | 5,851.60 | 5,852.70 | 0.0K |
| 12:42 | 5,853.35 | 5,853.35 | 5,848.25 | 5,849.30 | 0.0K |
| 12:43 | 5,849.15 | 5,852.80 | 5,849.15 | 5,851.90 | 0.0K |
| 12:44 | 5,851.75 | 5,852.80 | 5,849.15 | 5,849.35 | 0.0K |
| 12:45 | 5,849.90 | 5,852.70 | 5,849.90 | 5,850.70 | 0.0K |
| 12:46 | 5,851.85 | 5,853.80 | 5,850.50 | 5,853.80 | 0.0K |
| 12:47 | 5,853.25 | 5,855.05 | 5,853.25 | 5,855.05 | 0.0K |
| 12:48 | 5,854.95 | 5,859.15 | 5,854.95 | 5,859.15 | 0.0K |
| 12:49 | 5,858.90 | 5,859.55 | 5,857.55 | 5,857.55 | 0.0K |
| 12:50 | 5,857.80 | 5,857.80 | 5,852.20 | 5,852.20 | 0.0K |
| 12:51 | 5,853.60 | 5,854.10 | 5,851.35 | 5,851.35 | 0.0K |
| 12:52 | 5,851.65 | 5,851.85 | 5,850.05 | 5,851.60 | 0.0K |
| 12:53 | 5,851.35 | 5,852.00 | 5,848.60 | 5,849.75 | 0.0K |
| 12:54 | 5,850.00 | 5,852.95 | 5,850.00 | 5,850.75 | 0.0K |
| 12:55 | 5,849.70 | 5,850.25 | 5,847.60 | 5,847.60 | 0.0K |
| 12:56 | 5,848.80 | 5,850.00 | 5,848.25 | 5,848.75 | 0.0K |
| 12:57 | 5,848.95 | 5,849.10 | 5,847.15 | 5,848.25 | 0.0K |
| 12:58 | 5,847.55 | 5,848.45 | 5,846.75 | 5,847.90 | 0.0K |
| 12:59 | 5,848.40 | 5,849.35 | 5,848.10 | 5,848.10 | 0.0K |
| 13:00 | 5,848.25 | 5,848.25 | 5,843.20 | 5,844.35 | 0.0K |
| 13:01 | 5,844.20 | 5,846.10 | 5,842.90 | 5,842.90 | 0.0K |
| 13:02 | 5,843.10 | 5,843.95 | 5,841.80 | 5,843.95 | 0.0K |
| 13:03 | 5,843.95 | 5,843.95 | 5,841.85 | 5,842.95 | 0.0K |
| 13:04 | 5,842.15 | 5,842.65 | 5,841.05 | 5,841.35 | 0.0K |
| 13:05 | 5,841.15 | 5,841.15 | 5,839.50 | 5,839.85 | 0.0K |
| 13:06 | 5,841.35 | 5,842.35 | 5,840.60 | 5,841.15 | 0.0K |
| 13:07 | 5,841.90 | 5,848.65 | 5,841.90 | 5,848.65 | 0.0K |
| 13:08 | 5,848.65 | 5,854.05 | 5,848.55 | 5,853.80 | 0.0K |
| 13:09 | 5,853.85 | 5,853.85 | 5,849.20 | 5,850.35 | 0.0K |
| 13:10 | 5,850.05 | 5,853.10 | 5,849.80 | 5,852.65 | 0.0K |
| 13:11 | 5,852.60 | 5,853.15 | 5,847.55 | 5,848.80 | 0.0K |
| 13:12 | 5,848.60 | 5,849.45 | 5,847.95 | 5,847.95 | 0.0K |
| 13:13 | 5,848.75 | 5,850.15 | 5,848.55 | 5,849.60 | 0.0K |
| 13:14 | 5,849.95 | 5,853.05 | 5,849.95 | 5,852.50 | 0.0K |
| 13:15 | 5,853.15 | 5,853.65 | 5,848.75 | 5,848.75 | 0.0K |
| 13:16 | 5,848.55 | 5,849.80 | 5,846.25 | 5,847.05 | 0.0K |
| 13:17 | 5,847.20 | 5,847.75 | 5,842.80 | 5,843.60 | 0.0K |
| 13:18 | 5,843.65 | 5,844.10 | 5,842.20 | 5,843.05 | 0.0K |
| 13:19 | 5,843.25 | 5,846.70 | 5,843.25 | 5,846.35 | 0.0K |
| 13:20 | 5,846.85 | 5,846.85 | 5,843.65 | 5,845.05 | 0.0K |
| 13:21 | 5,845.65 | 5,846.30 | 5,845.10 | 5,846.10 | 0.0K |
| 13:22 | 5,846.30 | 5,847.95 | 5,846.30 | 5,847.50 | 0.0K |
| 13:23 | 5,847.55 | 5,849.65 | 5,846.70 | 5,849.65 | 0.0K |
| 13:24 | 5,849.35 | 5,850.35 | 5,847.80 | 5,848.95 | 0.0K |
| 13:25 | 5,847.10 | 5,848.00 | 5,845.15 | 5,845.55 | 0.0K |
| 13:26 | 5,845.15 | 5,847.30 | 5,845.15 | 5,847.30 | 0.0K |
| 13:27 | 5,847.60 | 5,849.80 | 5,847.45 | 5,849.80 | 0.0K |
| 13:28 | 5,849.80 | 5,849.95 | 5,846.30 | 5,847.10 | 0.0K |
| 13:29 | 5,847.50 | 5,848.30 | 5,846.45 | 5,847.45 | 0.0K |
| 13:30 | 5,846.05 | 5,847.20 | 5,843.55 | 5,843.75 | 0.0K |
| 13:31 | 5,844.50 | 5,846.45 | 5,844.40 | 5,845.75 | 0.0K |
| 13:32 | 5,846.10 | 5,847.95 | 5,846.05 | 5,847.40 | 0.0K |
| 13:33 | 5,848.05 | 5,848.20 | 5,845.90 | 5,846.55 | 0.0K |
| 13:34 | 5,845.80 | 5,846.45 | 5,843.40 | 5,843.90 | 0.0K |
| 13:35 | 5,844.20 | 5,845.40 | 5,843.35 | 5,844.15 | 0.0K |
| 13:36 | 5,843.95 | 5,844.35 | 5,841.95 | 5,841.95 | 0.0K |
| 13:37 | 5,842.75 | 5,843.05 | 5,841.55 | 5,841.60 | 0.0K |
| 13:38 | 5,841.15 | 5,841.85 | 5,839.15 | 5,840.10 | 0.0K |
| 13:39 | 5,840.30 | 5,842.90 | 5,839.90 | 5,842.90 | 0.0K |
| 13:40 | 5,842.95 | 5,845.15 | 5,842.20 | 5,845.15 | 0.0K |
| 13:41 | 5,846.50 | 5,847.30 | 5,844.50 | 5,845.45 | 0.0K |
| 13:42 | 5,845.50 | 5,849.35 | 5,845.45 | 5,849.35 | 0.0K |
| 13:43 | 5,849.95 | 5,850.70 | 5,847.65 | 5,848.00 | 0.0K |
| 13:44 | 5,847.30 | 5,848.05 | 5,846.50 | 5,846.85 | 0.0K |
| 13:45 | 5,847.65 | 5,847.95 | 5,846.90 | 5,847.40 | 0.0K |
| 13:46 | 5,847.65 | 5,847.90 | 5,845.40 | 5,845.40 | 0.0K |
| 13:47 | 5,844.60 | 5,845.20 | 5,842.65 | 5,845.20 | 0.0K |
| 13:48 | 5,844.80 | 5,845.05 | 5,842.15 | 5,843.25 | 0.0K |
| 13:49 | 5,843.45 | 5,845.05 | 5,842.40 | 5,844.45 | 0.0K |
| 13:50 | 5,844.45 | 5,844.45 | 5,841.95 | 5,843.45 | 0.0K |
| 13:51 | 5,843.05 | 5,845.10 | 5,842.70 | 5,845.10 | 0.0K |
| 13:52 | 5,845.95 | 5,847.85 | 5,845.65 | 5,847.85 | 0.0K |
| 13:53 | 5,847.35 | 5,847.90 | 5,846.10 | 5,846.30 | 0.0K |
| 13:54 | 5,846.30 | 5,846.50 | 5,844.00 | 5,844.95 | 0.0K |
| 13:55 | 5,842.60 | 5,846.00 | 5,842.10 | 5,846.00 | 0.0K |
| 13:56 | 5,846.15 | 5,846.85 | 5,844.85 | 5,844.85 | 0.0K |
| 13:57 | 5,844.45 | 5,846.35 | 5,844.45 | 5,846.10 | 0.0K |
| 13:58 | 5,846.00 | 5,851.05 | 5,846.00 | 5,850.75 | 0.0K |
| 13:59 | 5,850.70 | 5,851.40 | 5,849.50 | 5,849.50 | 0.0K |
| 14:00 | 5,849.70 | 5,851.75 | 5,848.30 | 5,851.75 | 0.0K |
| 14:01 | 5,851.40 | 5,852.70 | 5,848.95 | 5,850.15 | 0.0K |
| 14:02 | 5,850.00 | 5,850.30 | 5,847.20 | 5,847.45 | 0.0K |
| 14:03 | 5,847.30 | 5,847.40 | 5,845.35 | 5,845.35 | 0.0K |
| 14:04 | 5,845.50 | 5,848.60 | 5,845.50 | 5,847.85 | 0.0K |
| 14:05 | 5,846.85 | 5,848.10 | 5,845.90 | 5,846.10 | 0.0K |
| 14:06 | 5,846.00 | 5,846.00 | 5,844.80 | 5,844.85 | 0.0K |
| 14:07 | 5,845.15 | 5,846.35 | 5,845.15 | 5,846.25 | 0.0K |
| 14:08 | 5,846.70 | 5,850.05 | 5,845.45 | 5,849.20 | 0.0K |
| 14:09 | 5,849.45 | 5,851.30 | 5,849.45 | 5,850.30 | 0.0K |
| 14:10 | 5,849.70 | 5,852.25 | 5,849.30 | 5,852.25 | 0.0K |
| 14:11 | 5,852.05 | 5,852.50 | 5,851.35 | 5,851.80 | 0.0K |
| 14:12 | 5,851.85 | 5,852.65 | 5,850.10 | 5,852.65 | 0.0K |
| 14:13 | 5,852.35 | 5,856.65 | 5,852.35 | 5,856.50 | 0.0K |
| 14:14 | 5,856.65 | 5,859.10 | 5,856.15 | 5,858.15 | 0.0K |
| 14:15 | 5,857.15 | 5,860.05 | 5,856.65 | 5,858.65 | 0.0K |
| 14:16 | 5,858.35 | 5,860.90 | 5,858.00 | 5,859.45 | 0.0K |
| 14:17 | 5,860.05 | 5,862.10 | 5,859.90 | 5,860.60 | 0.0K |
| 14:18 | 5,860.40 | 5,862.25 | 5,860.40 | 5,861.50 | 0.0K |
| 14:19 | 5,860.95 | 5,862.25 | 5,859.80 | 5,860.10 | 0.0K |
| 14:20 | 5,860.80 | 5,861.55 | 5,858.80 | 5,859.60 | 0.0K |
| 14:21 | 5,859.25 | 5,860.30 | 5,858.55 | 5,860.15 | 0.0K |
| 14:22 | 5,859.80 | 5,861.75 | 5,858.70 | 5,861.25 | 0.0K |
| 14:23 | 5,861.10 | 5,862.35 | 5,859.95 | 5,859.95 | 0.0K |
| 14:24 | 5,860.20 | 5,860.25 | 5,858.50 | 5,859.10 | 0.0K |
| 14:25 | 5,859.30 | 5,860.10 | 5,858.35 | 5,858.75 | 0.0K |
| 14:26 | 5,859.80 | 5,860.75 | 5,858.25 | 5,858.90 | 0.0K |
| 14:27 | 5,859.35 | 5,859.90 | 5,858.35 | 5,859.30 | 0.0K |
| 14:28 | 5,858.70 | 5,860.70 | 5,858.70 | 5,860.40 | 0.0K |
| 14:29 | 5,860.30 | 5,860.90 | 5,857.60 | 5,858.35 | 0.0K |
| 14:30 | 5,858.30 | 5,859.95 | 5,856.70 | 5,859.90 | 0.0K |
| 14:31 | 5,859.50 | 5,860.20 | 5,858.90 | 5,860.00 | 0.0K |
| 14:32 | 5,859.75 | 5,863.25 | 5,858.95 | 5,861.45 | 0.0K |
| 14:33 | 5,861.05 | 5,862.75 | 5,860.70 | 5,862.15 | 0.0K |
| 14:34 | 5,861.65 | 5,862.60 | 5,858.90 | 5,860.20 | 0.0K |
| 14:35 | 5,860.20 | 5,860.50 | 5,856.30 | 5,856.30 | 0.0K |
| 14:36 | 5,857.55 | 5,858.75 | 5,857.20 | 5,857.85 | 0.0K |
| 14:37 | 5,857.00 | 5,857.35 | 5,855.50 | 5,855.50 | 0.0K |
| 14:38 | 5,855.95 | 5,856.10 | 5,854.30 | 5,855.45 | 0.0K |
| 14:39 | 5,855.55 | 5,860.50 | 5,855.55 | 5,860.10 | 0.0K |
| 14:40 | 5,859.90 | 5,860.10 | 5,857.85 | 5,859.35 | 0.0K |
| 14:41 | 5,858.10 | 5,859.25 | 5,857.90 | 5,858.75 | 0.0K |
| 14:42 | 5,858.80 | 5,859.30 | 5,857.25 | 5,858.05 | 0.0K |
| 14:43 | 5,857.55 | 5,858.85 | 5,857.35 | 5,858.55 | 0.0K |
| 14:44 | 5,858.00 | 5,860.30 | 5,858.00 | 5,860.30 | 0.0K |
| 14:45 | 5,859.35 | 5,860.55 | 5,858.90 | 5,860.55 | 0.0K |
| 14:46 | 5,860.50 | 5,864.40 | 5,860.10 | 5,863.40 | 0.0K |
| 14:47 | 5,863.05 | 5,864.60 | 5,862.75 | 5,862.75 | 0.0K |
| 14:48 | 5,862.10 | 5,862.35 | 5,858.35 | 5,858.75 | 0.0K |
| 14:49 | 5,858.35 | 5,859.50 | 5,857.90 | 5,858.70 | 0.0K |
| 14:50 | 5,857.55 | 5,858.45 | 5,855.95 | 5,856.45 | 0.0K |
| 14:51 | 5,856.40 | 5,857.80 | 5,856.40 | 5,857.75 | 0.0K |
| 14:52 | 5,857.15 | 5,858.60 | 5,856.50 | 5,858.40 | 0.0K |
| 14:53 | 5,857.80 | 5,858.95 | 5,857.40 | 5,857.80 | 0.0K |
| 14:54 | 5,857.80 | 5,859.30 | 5,857.25 | 5,858.90 | 0.0K |
| 14:55 | 5,858.75 | 5,860.40 | 5,858.30 | 5,859.00 | 0.0K |
| 14:56 | 5,859.30 | 5,859.30 | 5,855.90 | 5,855.90 | 0.0K |
| 14:57 | 5,856.55 | 5,858.85 | 5,856.55 | 5,857.85 | 0.0K |
| 14:58 | 5,858.50 | 5,861.95 | 5,858.50 | 5,861.60 | 0.0K |
| 14:59 | 5,862.00 | 5,864.05 | 5,861.85 | 5,862.95 | 0.0K |
| 15:00 | 5,863.00 | 5,866.65 | 5,861.60 | 5,865.95 | 0.0K |
| 15:01 | 5,865.30 | 5,866.10 | 5,861.60 | 5,861.60 | 0.0K |
| 15:02 | 5,861.70 | 5,862.65 | 5,857.60 | 5,857.75 | 0.0K |
| 15:03 | 5,857.70 | 5,860.10 | 5,856.70 | 5,859.85 | 0.0K |
| 15:04 | 5,859.90 | 5,861.00 | 5,859.00 | 5,859.80 | 0.0K |
| 15:05 | 5,859.55 | 5,860.90 | 5,857.85 | 5,860.90 | 0.0K |
| 15:06 | 5,860.55 | 5,862.80 | 5,859.10 | 5,859.10 | 0.0K |
| 15:07 | 5,859.25 | 5,862.90 | 5,859.25 | 5,862.55 | 0.0K |
| 15:08 | 5,862.20 | 5,863.50 | 5,862.20 | 5,863.10 | 0.0K |
| 15:09 | 5,863.15 | 5,867.40 | 5,863.15 | 5,867.40 | 0.0K |
| 15:10 | 5,867.70 | 5,867.90 | 5,865.30 | 5,867.00 | 0.0K |
| 15:11 | 5,866.05 | 5,867.10 | 5,866.05 | 5,866.10 | 0.0K |
| 15:12 | 5,866.75 | 5,866.75 | 5,865.20 | 5,866.25 | 0.0K |
| 15:13 | 5,866.70 | 5,868.00 | 5,865.95 | 5,868.00 | 0.0K |
| 15:14 | 5,867.45 | 5,867.95 | 5,866.70 | 5,867.85 | 0.0K |
| 15:15 | 5,868.05 | 5,869.15 | 5,867.70 | 5,869.15 | 0.0K |
| 15:16 | 5,868.75 | 5,870.75 | 5,868.50 | 5,870.25 | 0.0K |
| 15:17 | 5,870.90 | 5,872.25 | 5,870.10 | 5,872.05 | 0.0K |
| 15:18 | 5,872.25 | 5,874.65 | 5,872.25 | 5,873.90 | 0.0K |
| 15:19 | 5,873.45 | 5,877.05 | 5,873.45 | 5,876.90 | 0.0K |
| 15:20 | 5,876.95 | 5,877.85 | 5,876.00 | 5,877.25 | 0.0K |
| 15:21 | 5,877.25 | 5,880.55 | 5,877.25 | 5,879.60 | 0.0K |
| 15:22 | 5,879.60 | 5,883.85 | 5,879.60 | 5,883.85 | 0.0K |
| 15:23 | 5,884.30 | 5,886.30 | 5,882.15 | 5,882.15 | 0.0K |
| 15:24 | 5,882.80 | 5,883.85 | 5,882.40 | 5,883.75 | 0.0K |
| 15:25 | 5,883.30 | 5,883.95 | 5,881.90 | 5,882.05 | 0.0K |
| 15:26 | 5,882.60 | 5,884.25 | 5,881.30 | 5,883.15 | 0.0K |
| 15:27 | 5,883.70 | 5,884.85 | 5,882.70 | 5,884.35 | 0.0K |
| 15:28 | 5,883.65 | 5,889.45 | 5,883.65 | 5,888.65 | 0.0K |
| 15:29 | 5,891.65 | 5,891.80 | 5,887.55 | 5,890.55 | 0.0K |