Nifty CPSE

NICPSE
🏛️ india →
6,444.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5,918.55 5,918.55 5,918.55 5,918.55 0.0K
09:15 5,920.60 5,920.60 5,910.20 5,911.85 0.0K
09:16 5,910.75 5,916.95 5,907.40 5,915.05 0.0K
09:17 5,911.65 5,918.30 5,910.30 5,916.60 0.0K
09:18 5,916.90 5,920.65 5,913.80 5,917.00 0.0K
09:19 5,917.50 5,917.50 5,905.95 5,914.45 0.0K
09:20 5,913.00 5,923.70 5,913.00 5,919.30 0.0K
09:21 5,920.05 5,922.70 5,912.25 5,922.70 0.0K
09:22 5,926.10 5,926.10 5,921.35 5,921.35 0.0K
09:23 5,924.50 5,925.45 5,914.60 5,915.60 0.0K
09:24 5,915.30 5,917.90 5,911.20 5,912.85 0.0K
09:25 5,913.15 5,923.30 5,912.55 5,923.30 0.0K
09:26 5,923.35 5,925.25 5,914.85 5,918.30 0.0K
09:27 5,918.30 5,918.30 5,913.25 5,913.30 0.0K
09:28 5,913.10 5,915.20 5,910.40 5,910.75 0.0K
09:29 5,910.65 5,912.05 5,906.85 5,906.85 0.0K
09:30 5,908.40 5,913.40 5,905.70 5,907.95 0.0K
09:31 5,908.90 5,909.00 5,902.10 5,902.10 0.0K
09:32 5,903.65 5,909.15 5,903.65 5,908.50 0.0K
09:33 5,908.25 5,908.25 5,902.05 5,903.60 0.0K
09:34 5,903.00 5,903.55 5,896.50 5,896.50 0.0K
09:35 5,897.00 5,901.30 5,895.50 5,901.30 0.0K
09:36 5,901.50 5,907.20 5,899.55 5,906.80 0.0K
09:37 5,906.85 5,906.85 5,900.70 5,900.70 0.0K
09:38 5,900.95 5,902.25 5,895.45 5,895.45 0.0K
09:39 5,895.90 5,904.40 5,895.90 5,901.65 0.0K
09:40 5,900.25 5,909.90 5,900.25 5,908.60 0.0K
09:41 5,907.45 5,907.90 5,902.30 5,904.10 0.0K
09:42 5,903.95 5,911.70 5,902.85 5,911.50 0.0K
09:43 5,909.10 5,926.05 5,908.70 5,926.05 0.0K
09:44 5,930.05 5,934.10 5,929.05 5,929.05 0.0K
09:45 5,928.65 5,937.20 5,928.05 5,935.10 0.0K
09:46 5,936.85 5,941.85 5,935.65 5,941.70 0.0K
09:47 5,942.40 5,945.85 5,938.75 5,945.00 0.0K
09:48 5,945.90 5,945.90 5,939.10 5,941.40 0.0K
09:49 5,944.15 5,950.05 5,942.25 5,943.10 0.0K
09:50 5,943.10 5,945.40 5,941.85 5,944.25 0.0K
09:51 5,944.05 5,953.20 5,944.05 5,947.55 0.0K
09:52 5,947.75 5,950.15 5,945.50 5,946.35 0.0K
09:53 5,945.75 5,947.05 5,941.35 5,941.35 0.0K
09:54 5,941.80 5,946.30 5,941.10 5,945.30 0.0K
09:55 5,947.50 5,948.20 5,944.75 5,946.70 0.0K
09:56 5,947.50 5,955.40 5,947.50 5,954.80 0.0K
09:57 5,954.55 5,955.25 5,949.50 5,953.20 0.0K
09:58 5,953.20 5,960.15 5,952.85 5,957.25 0.0K
09:59 5,957.70 5,962.80 5,957.15 5,962.40 0.0K
10:00 5,962.55 5,968.40 5,962.00 5,968.40 0.0K
10:01 5,969.10 5,975.80 5,969.10 5,973.85 0.0K
10:02 5,972.10 5,974.25 5,965.55 5,966.60 0.0K
10:03 5,967.60 5,967.80 5,961.55 5,964.05 0.0K
10:04 5,967.00 5,973.75 5,967.00 5,972.65 0.0K
10:05 5,972.95 5,972.95 5,969.05 5,969.80 0.0K
10:06 5,971.30 5,972.75 5,968.25 5,972.00 0.0K
10:07 5,972.00 5,975.25 5,972.00 5,974.40 0.0K
10:08 5,974.20 5,979.00 5,972.30 5,979.00 0.0K
10:09 5,978.30 5,978.80 5,970.70 5,970.70 0.0K
10:10 5,971.80 5,971.85 5,965.45 5,965.45 0.0K
10:11 5,963.90 5,966.40 5,958.40 5,966.40 0.0K
10:12 5,964.90 5,977.95 5,964.90 5,977.95 0.0K
10:13 5,978.20 5,979.75 5,972.90 5,973.55 0.0K
10:14 5,973.55 5,979.80 5,972.65 5,979.05 0.0K
10:15 5,978.90 5,983.40 5,978.90 5,982.50 0.0K
10:16 5,982.65 5,984.00 5,980.45 5,983.90 0.0K
10:17 5,983.90 5,986.65 5,982.70 5,984.60 0.0K
10:18 5,982.75 5,983.65 5,978.30 5,978.70 0.0K
10:19 5,977.95 5,980.60 5,976.95 5,977.50 0.0K
10:20 5,978.05 5,982.45 5,977.90 5,982.45 0.0K
10:21 5,983.00 5,986.85 5,981.95 5,986.50 0.0K
10:22 5,986.45 5,986.45 5,983.50 5,986.00 0.0K
10:23 5,985.50 5,985.60 5,983.90 5,984.30 0.0K
10:24 5,983.85 5,984.70 5,981.55 5,981.55 0.0K
10:25 5,982.40 5,984.55 5,981.50 5,984.55 0.0K
10:26 5,983.70 5,986.45 5,983.20 5,984.50 0.0K
10:27 5,984.55 5,987.85 5,984.55 5,987.50 0.0K
10:28 5,989.90 5,993.90 5,988.55 5,988.55 0.0K
10:29 5,989.25 5,992.70 5,988.50 5,991.50 0.0K
10:30 5,994.10 5,997.20 5,992.90 5,997.00 0.0K
10:31 5,998.00 6,005.20 5,998.00 6,005.10 0.0K
10:32 6,006.10 6,006.10 6,001.30 6,001.80 0.0K
10:33 6,000.60 6,001.95 5,998.40 6,000.40 0.0K
10:34 5,999.75 6,003.85 5,999.75 6,002.90 0.0K
10:35 6,002.65 6,005.05 6,000.70 6,005.05 0.0K
10:36 6,004.15 6,004.15 6,001.80 6,001.90 0.0K
10:37 6,002.30 6,003.10 5,995.80 5,997.80 0.0K
10:38 5,997.95 6,004.60 5,997.95 6,004.60 0.0K
10:39 6,002.65 6,007.35 6,001.00 6,006.10 0.0K
10:40 6,005.85 6,005.85 6,000.40 6,004.25 0.0K
10:41 6,004.05 6,006.80 6,003.75 6,003.95 0.0K
10:42 6,004.05 6,004.30 5,998.65 5,998.65 0.0K
10:43 5,999.10 6,002.15 5,998.05 6,001.75 0.0K
10:44 6,002.15 6,007.00 6,002.10 6,006.60 0.0K
10:45 6,006.40 6,011.95 6,005.75 6,011.95 0.0K
10:46 6,010.90 6,012.70 6,010.65 6,012.30 0.0K
10:47 6,012.45 6,015.50 6,012.15 6,014.70 0.0K
10:48 6,015.30 6,015.30 6,012.30 6,013.15 0.0K
10:49 6,012.60 6,013.70 6,010.70 6,012.70 0.0K
10:50 6,012.30 6,015.15 6,012.30 6,015.05 0.0K
10:51 6,014.40 6,019.60 6,014.15 6,017.95 0.0K
10:52 6,017.45 6,018.00 6,016.75 6,017.20 0.0K
10:53 6,017.80 6,018.65 6,014.10 6,014.55 0.0K
10:54 6,014.75 6,016.35 6,014.75 6,016.10 0.0K
10:55 6,015.85 6,017.60 6,015.75 6,016.90 0.0K
10:56 6,017.20 6,020.95 6,016.05 6,018.40 0.0K
10:57 6,017.70 6,019.20 6,016.95 6,019.10 0.0K
10:58 6,017.55 6,017.55 6,015.80 6,016.60 0.0K
10:59 6,016.10 6,016.90 6,014.25 6,014.25 0.0K
11:00 6,015.30 6,017.30 6,014.90 6,016.90 0.0K
11:01 6,017.00 6,017.70 6,015.80 6,016.65 0.0K
11:02 6,016.70 6,016.85 6,013.65 6,016.60 0.0K
11:03 6,016.55 6,016.55 6,013.70 6,014.10 0.0K
11:04 6,014.05 6,014.05 6,007.70 6,007.70 0.0K
11:05 6,007.65 6,013.25 6,007.65 6,010.45 0.0K
11:06 6,011.45 6,011.50 6,006.05 6,006.80 0.0K
11:07 6,007.10 6,011.95 6,006.15 6,011.55 0.0K
11:08 6,011.80 6,011.80 6,006.30 6,008.20 0.0K
11:09 6,008.20 6,015.75 6,008.20 6,014.90 0.0K
11:10 6,015.30 6,021.80 6,015.30 6,016.85 0.0K
11:11 6,014.70 6,014.70 6,011.30 6,013.70 0.0K
11:12 6,013.80 6,013.95 6,012.30 6,012.50 0.0K
11:13 6,011.50 6,012.20 6,010.55 6,012.00 0.0K
11:14 6,012.55 6,013.60 6,012.25 6,012.30 0.0K
11:15 6,013.15 6,015.70 6,013.15 6,015.65 0.0K
11:16 6,015.70 6,015.75 6,011.75 6,011.75 0.0K
11:17 6,011.50 6,011.50 6,005.50 6,006.05 0.0K
11:18 6,006.55 6,007.65 6,005.00 6,005.30 0.0K
11:19 6,006.05 6,008.55 6,005.15 6,007.75 0.0K
11:20 6,008.00 6,008.15 6,005.00 6,005.75 0.0K
11:21 6,004.85 6,009.20 6,004.75 6,008.70 0.0K
11:22 6,009.00 6,011.35 6,008.40 6,009.45 0.0K
11:23 6,009.80 6,014.70 6,009.80 6,013.80 0.0K
11:24 6,014.05 6,017.45 6,013.75 6,016.95 0.0K
11:25 6,017.40 6,017.40 6,014.85 6,015.25 0.0K
11:26 6,014.95 6,014.95 6,010.15 6,010.85 0.0K
11:27 6,010.45 6,012.65 6,009.80 6,011.90 0.0K
11:28 6,011.70 6,012.70 6,010.15 6,010.45 0.0K
11:29 6,010.50 6,010.50 6,006.25 6,006.65 0.0K
11:30 6,006.45 6,007.60 6,006.35 6,006.75 0.0K
11:31 6,006.05 6,008.25 6,001.40 6,001.65 0.0K
11:32 6,001.70 6,002.00 6,000.20 6,000.20 0.0K
11:33 6,000.20 6,003.25 5,996.55 6,003.25 0.0K
11:34 6,002.70 6,004.95 6,002.00 6,002.00 0.0K
11:35 6,002.35 6,002.40 6,001.00 6,001.75 0.0K
11:36 6,002.05 6,006.75 6,001.20 6,005.35 0.0K
11:37 6,006.40 6,006.40 6,004.45 6,004.55 0.0K
11:38 6,004.05 6,006.75 6,003.90 6,005.65 0.0K
11:39 6,006.15 6,010.80 6,005.15 6,010.60 0.0K
11:40 6,011.00 6,015.75 6,010.55 6,015.75 0.0K
11:41 6,016.10 6,020.10 6,016.10 6,019.20 0.0K
11:42 6,019.25 6,019.25 6,015.10 6,015.95 0.0K
11:43 6,016.40 6,016.55 6,014.85 6,016.55 0.0K
11:44 6,016.80 6,019.80 6,016.80 6,017.30 0.0K
11:45 6,017.20 6,018.10 6,016.65 6,018.00 0.0K
11:46 6,018.35 6,019.65 6,017.60 6,018.15 0.0K
11:47 6,018.40 6,021.40 6,018.40 6,021.15 0.0K
11:48 6,020.55 6,022.30 6,020.55 6,021.05 0.0K
11:49 6,020.40 6,021.40 6,018.40 6,018.40 0.0K
11:50 6,018.25 6,020.60 6,017.60 6,020.55 0.0K
11:51 6,020.65 6,020.65 6,018.25 6,018.95 0.0K
11:52 6,018.95 6,020.35 6,013.20 6,013.20 0.0K
11:53 6,014.60 6,015.55 6,013.60 6,013.70 0.0K
11:54 6,014.80 6,015.30 6,012.95 6,013.70 0.0K
11:55 6,013.80 6,013.80 6,012.05 6,012.50 0.0K
11:56 6,013.05 6,013.85 6,012.00 6,012.70 0.0K
11:57 6,012.80 6,012.80 6,007.85 6,008.50 0.0K
11:58 6,008.70 6,009.15 6,007.35 6,007.65 0.0K
11:59 6,008.15 6,009.90 6,007.30 6,009.50 0.0K
12:00 6,009.40 6,010.15 6,007.80 6,010.15 0.0K
12:01 6,009.70 6,011.50 6,009.55 6,010.05 0.0K
12:02 6,010.30 6,010.35 6,007.45 6,008.75 0.0K
12:03 6,008.30 6,009.55 6,006.90 6,008.30 0.0K
12:04 6,008.90 6,009.40 6,007.60 6,007.90 0.0K
12:05 6,007.30 6,008.85 6,007.25 6,008.30 0.0K
12:06 6,008.25 6,008.70 6,004.80 6,004.80 0.0K
12:07 6,004.60 6,005.05 6,003.65 6,003.75 0.0K
12:08 6,003.35 6,003.65 6,000.60 6,001.90 0.0K
12:09 6,001.75 6,002.00 5,998.10 5,998.65 0.0K
12:10 5,998.95 5,998.95 5,995.45 5,995.85 0.0K
12:11 5,996.70 5,998.25 5,994.65 5,998.25 0.0K
12:12 5,998.00 5,998.15 5,995.60 5,995.75 0.0K
12:13 5,995.75 5,996.55 5,995.25 5,995.45 0.0K
12:14 5,995.35 5,995.35 5,992.30 5,992.30 0.0K
12:15 5,990.40 5,992.90 5,990.40 5,992.25 0.0K
12:16 5,992.65 5,995.90 5,991.95 5,995.90 0.0K
12:17 5,995.10 5,996.20 5,994.45 5,994.45 0.0K
12:18 5,994.65 5,995.55 5,990.80 5,991.40 0.0K
12:19 5,990.85 5,991.40 5,987.70 5,988.45 0.0K
12:20 5,988.70 5,988.70 5,986.60 5,986.60 0.0K
12:21 5,986.80 5,987.25 5,984.40 5,984.65 0.0K
12:22 5,984.60 5,987.35 5,984.60 5,987.00 0.0K
12:23 5,986.10 5,994.35 5,986.10 5,993.70 0.0K
12:24 5,993.65 5,994.30 5,989.30 5,989.30 0.0K
12:25 5,989.40 5,992.20 5,987.95 5,991.80 0.0K
12:26 5,992.20 5,995.10 5,991.85 5,993.20 0.0K
12:27 5,995.05 5,998.20 5,994.75 5,995.50 0.0K
12:28 5,996.55 5,996.55 5,993.15 5,994.90 0.0K
12:29 5,995.45 5,995.45 5,994.00 5,994.90 0.0K
12:30 5,994.60 5,997.20 5,994.20 5,997.05 0.0K
12:31 5,997.00 5,998.95 5,997.00 5,998.05 0.0K
12:32 5,998.05 6,001.30 5,997.50 6,001.20 0.0K
12:33 6,000.60 6,000.85 5,996.70 5,997.30 0.0K
12:34 5,997.60 5,998.80 5,997.15 5,998.10 0.0K
12:35 5,998.25 6,000.15 5,998.00 5,998.10 0.0K
12:36 5,998.75 5,999.05 5,996.75 5,996.80 0.0K
12:37 5,997.15 5,999.25 5,996.80 5,999.25 0.0K
12:38 5,998.90 5,999.00 5,993.85 5,993.85 0.0K
12:39 5,993.75 5,993.75 5,991.10 5,991.10 0.0K
12:40 5,991.55 5,994.25 5,991.40 5,994.25 0.0K
12:41 5,994.05 5,996.10 5,993.30 5,995.05 0.0K
12:42 5,995.05 5,999.45 5,995.05 5,998.15 0.0K
12:43 5,999.05 6,001.10 5,998.40 6,000.55 0.0K
12:44 6,000.35 6,001.00 5,998.95 6,000.25 0.0K
12:45 6,000.10 6,001.00 5,999.90 6,000.85 0.0K
12:46 6,001.10 6,004.35 6,001.10 6,004.35 0.0K
12:47 6,004.35 6,006.55 6,003.80 6,006.55 0.0K
12:48 6,006.35 6,006.35 6,004.15 6,005.20 0.0K
12:49 6,005.45 6,005.45 6,003.10 6,003.75 0.0K
12:50 6,004.05 6,005.45 6,003.80 6,005.45 0.0K
12:51 6,005.30 6,005.60 6,004.05 6,005.30 0.0K
12:52 6,004.95 6,005.30 6,002.50 6,003.40 0.0K
12:53 6,003.45 6,005.15 5,999.55 6,001.65 0.0K
12:54 6,001.70 6,004.30 6,000.80 6,001.35 0.0K
12:55 6,001.15 6,001.75 5,999.95 6,000.90 0.0K
12:56 6,001.10 6,001.10 5,997.05 5,998.60 0.0K
12:57 5,998.40 5,999.60 5,998.40 5,999.35 0.0K
12:58 5,999.70 6,000.65 5,998.05 5,998.40 0.0K
12:59 5,997.80 5,997.80 5,994.95 5,994.95 0.0K
13:00 5,995.35 5,995.45 5,991.45 5,991.80 0.0K
13:01 5,991.20 5,991.85 5,990.20 5,991.45 0.0K
13:02 5,990.95 5,992.15 5,990.55 5,991.25 0.0K
13:03 5,991.75 5,992.45 5,987.60 5,988.65 0.0K
13:04 5,987.35 5,987.65 5,985.55 5,986.15 0.0K
13:05 5,986.40 5,988.90 5,986.40 5,988.90 0.0K
13:06 5,988.35 5,989.30 5,988.05 5,989.30 0.0K
13:07 5,989.15 5,989.15 5,984.35 5,985.20 0.0K
13:08 5,984.95 5,984.95 5,981.90 5,984.80 0.0K
13:09 5,984.30 5,985.45 5,983.65 5,984.55 0.0K
13:10 5,984.90 5,985.20 5,982.90 5,983.10 0.0K
13:11 5,982.90 5,984.00 5,981.50 5,981.50 0.0K
13:12 5,981.15 5,981.15 5,976.10 5,976.20 0.0K
13:13 5,977.55 5,979.50 5,977.30 5,977.45 0.0K
13:14 5,977.05 5,977.75 5,972.70 5,973.35 0.0K
13:15 5,972.65 5,972.65 5,968.70 5,968.90 0.0K
13:16 5,969.15 5,970.75 5,968.40 5,968.70 0.0K
13:17 5,968.85 5,969.15 5,966.40 5,967.45 0.0K
13:18 5,966.95 5,968.00 5,966.05 5,966.10 0.0K
13:19 5,961.55 5,961.95 5,959.45 5,959.45 0.0K
13:20 5,960.65 5,960.65 5,956.30 5,956.65 0.0K
13:21 5,956.00 5,960.80 5,955.50 5,959.85 0.0K
13:22 5,959.65 5,959.65 5,954.95 5,957.70 0.0K
13:23 5,957.85 5,960.10 5,956.95 5,960.10 0.0K
13:24 5,959.90 5,961.30 5,957.70 5,958.30 0.0K
13:25 5,958.10 5,962.60 5,958.05 5,962.10 0.0K
13:26 5,961.35 5,961.35 5,957.10 5,959.50 0.0K
13:27 5,959.70 5,961.45 5,959.10 5,961.10 0.0K
13:28 5,961.00 5,961.00 5,956.75 5,958.40 0.0K
13:29 5,958.00 5,958.35 5,952.45 5,953.65 0.0K
13:30 5,953.00 5,953.00 5,944.80 5,945.70 0.0K
13:31 5,945.75 5,951.05 5,945.75 5,949.55 0.0K
13:32 5,948.60 5,949.05 5,946.30 5,947.30 0.0K
13:33 5,947.00 5,953.10 5,946.60 5,951.80 0.0K
13:34 5,952.00 5,954.45 5,948.90 5,948.90 0.0K
13:35 5,949.45 5,950.50 5,946.95 5,946.95 0.0K
13:36 5,946.85 5,946.85 5,940.65 5,941.15 0.0K
13:37 5,940.50 5,942.60 5,939.25 5,939.70 0.0K
13:38 5,939.50 5,941.95 5,939.50 5,941.40 0.0K
13:39 5,941.85 5,945.90 5,941.25 5,945.90 0.0K
13:40 5,946.65 5,955.00 5,946.65 5,954.30 0.0K
13:41 5,954.35 5,955.70 5,950.95 5,951.75 0.0K
13:42 5,953.25 5,954.70 5,950.75 5,953.50 0.0K
13:43 5,953.20 5,953.20 5,949.45 5,950.00 0.0K
13:44 5,949.80 5,949.85 5,945.60 5,945.60 0.0K
13:45 5,944.15 5,944.35 5,941.45 5,943.30 0.0K
13:46 5,943.90 5,947.55 5,942.70 5,943.55 0.0K
13:47 5,943.10 5,948.90 5,942.90 5,948.90 0.0K
13:48 5,948.75 5,950.15 5,946.05 5,946.75 0.0K
13:49 5,946.40 5,949.10 5,946.40 5,948.50 0.0K
13:50 5,949.25 5,950.30 5,947.85 5,949.10 0.0K
13:51 5,949.35 5,949.60 5,943.10 5,944.05 0.0K
13:52 5,943.65 5,944.05 5,942.70 5,943.80 0.0K
13:53 5,944.00 5,944.20 5,934.90 5,934.90 0.0K
13:54 5,935.90 5,937.05 5,933.80 5,937.05 0.0K
13:55 5,936.75 5,944.70 5,936.75 5,943.80 0.0K
13:56 5,942.85 5,947.20 5,942.85 5,946.65 0.0K
13:57 5,946.25 5,948.45 5,945.05 5,945.05 0.0K
13:58 5,945.20 5,946.25 5,939.85 5,940.65 0.0K
13:59 5,939.25 5,942.70 5,939.25 5,941.25 0.0K
14:00 5,942.00 5,944.20 5,941.65 5,942.50 0.0K
14:01 5,941.50 5,941.50 5,938.20 5,939.40 0.0K
14:02 5,937.80 5,944.20 5,937.80 5,944.20 0.0K
14:03 5,944.20 5,947.60 5,944.20 5,947.20 0.0K
14:04 5,947.25 5,948.55 5,944.20 5,944.65 0.0K
14:05 5,943.20 5,944.70 5,942.00 5,943.70 0.0K
14:06 5,944.00 5,945.45 5,942.95 5,945.45 0.0K
14:07 5,945.55 5,949.50 5,945.55 5,947.85 0.0K
14:08 5,947.35 5,948.55 5,947.25 5,947.90 0.0K
14:09 5,947.45 5,947.45 5,944.45 5,945.75 0.0K
14:10 5,946.30 5,947.00 5,943.95 5,943.95 0.0K
14:11 5,943.30 5,943.80 5,941.35 5,942.85 0.0K
14:12 5,943.20 5,943.50 5,942.20 5,943.50 0.0K
14:13 5,942.85 5,946.30 5,942.70 5,945.75 0.0K
14:14 5,946.00 5,946.00 5,942.40 5,942.85 0.0K
14:15 5,941.95 5,942.00 5,938.45 5,938.95 0.0K
14:16 5,938.20 5,938.25 5,935.15 5,937.00 0.0K
14:17 5,938.35 5,941.40 5,938.35 5,939.85 0.0K
14:18 5,940.00 5,940.05 5,938.10 5,939.85 0.0K
14:19 5,940.10 5,944.45 5,940.10 5,944.25 0.0K
14:20 5,944.55 5,951.00 5,944.55 5,949.80 0.0K
14:21 5,949.35 5,949.35 5,939.90 5,940.90 0.0K
14:22 5,941.45 5,943.25 5,941.25 5,942.00 0.0K
14:23 5,942.30 5,943.15 5,941.35 5,942.05 0.0K
14:24 5,942.70 5,942.70 5,938.60 5,939.15 0.0K
14:25 5,937.00 5,937.00 5,935.55 5,935.75 0.0K
14:26 5,936.35 5,940.25 5,935.75 5,939.30 0.0K
14:27 5,938.55 5,938.80 5,936.70 5,937.90 0.0K
14:28 5,937.70 5,937.70 5,930.35 5,930.35 0.0K
14:29 5,930.15 5,930.15 5,926.05 5,926.05 0.0K
14:30 5,926.80 5,926.80 5,921.70 5,921.75 0.0K
14:31 5,923.50 5,925.80 5,923.30 5,923.85 0.0K
14:32 5,924.15 5,926.25 5,924.15 5,925.55 0.0K
14:33 5,925.50 5,926.50 5,925.25 5,926.10 0.0K
14:34 5,926.05 5,926.25 5,919.85 5,919.85 0.0K
14:35 5,919.85 5,921.15 5,918.60 5,920.35 0.0K
14:36 5,920.20 5,926.25 5,920.20 5,926.25 0.0K
14:37 5,927.20 5,930.40 5,925.60 5,930.25 0.0K
14:38 5,930.70 5,935.35 5,930.70 5,935.35 0.0K
14:39 5,935.75 5,937.25 5,934.50 5,936.40 0.0K
14:40 5,936.95 5,936.95 5,933.80 5,935.70 0.0K
14:41 5,935.55 5,940.70 5,934.75 5,940.70 0.0K
14:42 5,938.95 5,943.40 5,938.95 5,941.45 0.0K
14:43 5,941.25 5,941.60 5,938.75 5,938.95 0.0K
14:44 5,940.60 5,946.70 5,940.60 5,945.70 0.0K
14:45 5,946.10 5,951.85 5,945.15 5,951.25 0.0K
14:46 5,950.55 5,952.10 5,946.85 5,946.85 0.0K
14:47 5,946.80 5,946.80 5,944.90 5,945.65 0.0K
14:48 5,945.65 5,945.95 5,942.30 5,943.50 0.0K
14:49 5,944.25 5,944.25 5,938.45 5,939.00 0.0K
14:50 5,939.70 5,939.80 5,934.50 5,934.75 0.0K
14:51 5,935.65 5,938.85 5,935.25 5,936.05 0.0K
14:52 5,936.15 5,936.60 5,931.80 5,932.75 0.0K
14:53 5,933.05 5,935.10 5,931.05 5,935.10 0.0K
14:54 5,934.65 5,938.35 5,934.10 5,936.35 0.0K
14:55 5,937.10 5,938.90 5,935.70 5,935.70 0.0K
14:56 5,935.75 5,936.90 5,933.65 5,933.65 0.0K
14:57 5,934.40 5,939.10 5,934.20 5,938.00 0.0K
14:58 5,938.45 5,939.90 5,938.25 5,939.00 0.0K
14:59 5,939.30 5,939.50 5,935.45 5,936.50 0.0K
15:00 5,939.10 5,946.05 5,935.00 5,946.05 0.0K
15:01 5,947.15 5,951.60 5,946.45 5,947.10 0.0K
15:02 5,947.55 5,947.55 5,942.15 5,943.35 0.0K
15:03 5,943.35 5,943.70 5,938.75 5,938.85 0.0K
15:04 5,938.65 5,940.85 5,937.45 5,939.75 0.0K
15:05 5,940.45 5,940.45 5,937.15 5,937.35 0.0K
15:06 5,937.95 5,941.10 5,937.95 5,938.80 0.0K
15:07 5,939.05 5,944.80 5,938.45 5,944.80 0.0K
15:08 5,944.45 5,949.80 5,944.45 5,949.35 0.0K
15:09 5,949.50 5,950.25 5,947.15 5,948.45 0.0K
15:10 5,948.80 5,950.10 5,945.75 5,945.75 0.0K
15:11 5,945.95 5,947.25 5,945.40 5,945.40 0.0K
15:12 5,946.00 5,946.35 5,944.75 5,945.95 0.0K
15:13 5,945.60 5,947.75 5,945.15 5,947.60 0.0K
15:14 5,948.55 5,948.95 5,947.15 5,947.60 0.0K
15:15 5,947.95 5,948.05 5,942.50 5,942.50 0.0K
15:16 5,943.40 5,943.40 5,936.80 5,936.80 0.0K
15:17 5,937.20 5,937.20 5,935.30 5,935.30 0.0K
15:18 5,936.05 5,936.05 5,933.15 5,935.75 0.0K
15:19 5,935.60 5,937.15 5,934.95 5,937.15 0.0K
15:20 5,937.25 5,944.60 5,937.25 5,944.60 0.0K
15:21 5,944.70 5,946.50 5,944.70 5,945.05 0.0K
15:22 5,945.30 5,945.30 5,942.95 5,943.60 0.0K
15:23 5,943.05 5,946.35 5,943.05 5,946.10 0.0K
15:24 5,946.20 5,946.95 5,944.80 5,945.15 0.0K
15:25 5,945.60 5,946.55 5,943.90 5,943.90 0.0K
15:26 5,942.95 5,943.40 5,939.00 5,939.55 0.0K
15:27 5,940.10 5,941.15 5,938.15 5,940.75 0.0K
15:28 5,940.05 5,942.60 5,938.85 5,942.60 0.0K
15:29 5,941.95 5,947.65 5,941.80 5,946.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available