Nifty CPSE

NICPSE
🏛️ india →
6,533.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,141.10 6,141.10 6,141.10 6,141.10 0.0K
09:15 6,142.95 6,159.40 6,107.85 6,107.85 0.0K
09:16 6,108.55 6,118.15 6,104.40 6,112.95 0.0K
09:17 6,112.05 6,128.65 6,111.35 6,124.50 0.0K
09:18 6,126.60 6,131.10 6,125.50 6,130.15 0.0K
09:19 6,128.45 6,131.40 6,124.30 6,127.65 0.0K
09:20 6,126.35 6,135.55 6,126.35 6,130.25 0.0K
09:21 6,127.45 6,136.85 6,124.65 6,136.85 0.0K
09:22 6,137.50 6,139.80 6,132.25 6,138.15 0.0K
09:23 6,137.65 6,139.55 6,133.80 6,138.75 0.0K
09:24 6,138.70 6,144.30 6,134.80 6,134.80 0.0K
09:25 6,132.70 6,132.70 6,127.60 6,131.55 0.0K
09:26 6,133.90 6,136.35 6,122.40 6,122.45 0.0K
09:27 6,121.90 6,121.90 6,113.75 6,114.70 0.0K
09:28 6,115.45 6,126.45 6,115.45 6,123.95 0.0K
09:29 6,125.30 6,128.85 6,124.50 6,128.85 0.0K
09:30 6,126.60 6,132.05 6,123.85 6,131.50 0.0K
09:31 6,131.15 6,140.45 6,130.90 6,138.95 0.0K
09:32 6,138.90 6,140.75 6,137.30 6,138.05 0.0K
09:33 6,135.25 6,144.25 6,135.25 6,143.80 0.0K
09:34 6,145.45 6,148.30 6,142.60 6,144.00 0.0K
09:35 6,141.70 6,145.15 6,139.15 6,144.50 0.0K
09:36 6,143.80 6,147.85 6,142.90 6,147.05 0.0K
09:37 6,145.95 6,152.55 6,145.95 6,149.60 0.0K
09:38 6,148.95 6,148.95 6,139.90 6,141.30 0.0K
09:39 6,139.85 6,140.95 6,138.45 6,140.35 0.0K
09:40 6,139.85 6,144.65 6,135.75 6,144.65 0.0K
09:41 6,144.00 6,148.90 6,144.00 6,147.35 0.0K
09:42 6,147.10 6,153.90 6,147.10 6,152.05 0.0K
09:43 6,152.90 6,152.90 6,148.10 6,152.25 0.0K
09:44 6,152.50 6,156.95 6,150.10 6,156.95 0.0K
09:45 6,157.20 6,162.35 6,155.65 6,162.35 0.0K
09:46 6,162.90 6,167.75 6,161.25 6,166.55 0.0K
09:47 6,165.55 6,168.55 6,161.70 6,167.30 0.0K
09:48 6,166.90 6,168.70 6,165.95 6,165.95 0.0K
09:49 6,166.55 6,168.45 6,165.55 6,168.35 0.0K
09:50 6,168.95 6,169.45 6,164.30 6,164.70 0.0K
09:51 6,161.60 6,163.25 6,159.55 6,163.10 0.0K
09:52 6,163.25 6,164.15 6,155.95 6,157.65 0.0K
09:53 6,156.90 6,159.45 6,155.30 6,158.70 0.0K
09:54 6,160.05 6,165.30 6,157.95 6,165.30 0.0K
09:55 6,165.60 6,169.50 6,162.85 6,162.85 0.0K
09:56 6,163.95 6,163.95 6,157.25 6,157.55 0.0K
09:57 6,156.20 6,164.15 6,156.20 6,162.65 0.0K
09:58 6,163.90 6,166.25 6,163.90 6,164.65 0.0K
09:59 6,164.25 6,164.25 6,162.35 6,162.45 0.0K
10:00 6,163.05 6,166.00 6,162.85 6,165.00 0.0K
10:01 6,164.30 6,168.15 6,162.05 6,168.15 0.0K
10:02 6,167.50 6,167.50 6,159.90 6,160.65 0.0K
10:03 6,160.50 6,160.50 6,157.70 6,159.55 0.0K
10:04 6,159.45 6,162.50 6,159.45 6,161.65 0.0K
10:05 6,162.00 6,169.35 6,161.60 6,169.35 0.0K
10:06 6,170.40 6,171.35 6,165.35 6,165.90 0.0K
10:07 6,166.85 6,168.50 6,161.65 6,161.65 0.0K
10:08 6,162.00 6,162.85 6,158.15 6,161.60 0.0K
10:09 6,161.90 6,162.95 6,160.30 6,161.90 0.0K
10:10 6,162.25 6,164.75 6,162.05 6,164.75 0.0K
10:11 6,164.95 6,167.10 6,164.95 6,166.80 0.0K
10:12 6,168.55 6,169.10 6,166.40 6,166.95 0.0K
10:13 6,167.70 6,168.25 6,165.05 6,168.05 0.0K
10:14 6,169.00 6,172.45 6,168.65 6,171.55 0.0K
10:15 6,172.35 6,173.95 6,170.55 6,170.95 0.0K
10:16 6,171.50 6,172.60 6,170.40 6,171.85 0.0K
10:17 6,171.75 6,171.75 6,169.60 6,169.60 0.0K
10:18 6,170.65 6,172.10 6,170.05 6,171.00 0.0K
10:19 6,171.25 6,172.55 6,170.55 6,172.00 0.0K
10:20 6,172.05 6,173.45 6,170.90 6,171.60 0.0K
10:21 6,170.70 6,170.75 6,166.95 6,168.15 0.0K
10:22 6,167.55 6,169.10 6,167.50 6,168.85 0.0K
10:23 6,168.30 6,170.20 6,167.20 6,169.95 0.0K
10:24 6,169.50 6,170.95 6,169.05 6,170.95 0.0K
10:25 6,171.65 6,174.95 6,171.60 6,173.25 0.0K
10:26 6,173.80 6,174.00 6,170.85 6,174.00 0.0K
10:27 6,173.05 6,176.20 6,173.05 6,174.70 0.0K
10:28 6,174.55 6,178.00 6,174.55 6,177.10 0.0K
10:29 6,178.25 6,178.30 6,176.15 6,176.20 0.0K
10:30 6,177.25 6,177.90 6,174.25 6,175.55 0.0K
10:31 6,173.80 6,175.25 6,173.55 6,174.10 0.0K
10:32 6,174.05 6,178.00 6,173.75 6,177.55 0.0K
10:33 6,177.95 6,178.10 6,176.35 6,177.65 0.0K
10:34 6,178.15 6,178.15 6,174.70 6,176.15 0.0K
10:35 6,176.80 6,177.05 6,172.15 6,172.15 0.0K
10:36 6,172.30 6,172.55 6,169.15 6,171.40 0.0K
10:37 6,172.25 6,172.55 6,169.80 6,171.95 0.0K
10:38 6,171.25 6,173.70 6,171.00 6,173.45 0.0K
10:39 6,172.55 6,175.15 6,172.20 6,175.05 0.0K
10:40 6,175.30 6,178.10 6,174.70 6,178.10 0.0K
10:41 6,178.15 6,180.60 6,178.15 6,180.30 0.0K
10:42 6,179.75 6,181.20 6,178.15 6,178.15 0.0K
10:43 6,178.90 6,179.60 6,174.75 6,175.75 0.0K
10:44 6,175.80 6,177.05 6,175.25 6,176.25 0.0K
10:45 6,176.65 6,178.45 6,176.65 6,176.85 0.0K
10:46 6,177.45 6,178.25 6,174.20 6,175.15 0.0K
10:47 6,175.50 6,176.35 6,174.80 6,175.00 0.0K
10:48 6,174.90 6,176.30 6,174.10 6,176.30 0.0K
10:49 6,175.75 6,177.95 6,175.05 6,177.10 0.0K
10:50 6,176.50 6,179.30 6,176.50 6,179.30 0.0K
10:51 6,179.85 6,184.20 6,179.85 6,183.00 0.0K
10:52 6,182.45 6,184.55 6,181.05 6,182.00 0.0K
10:53 6,181.30 6,183.10 6,178.20 6,178.20 0.0K
10:54 6,178.75 6,179.30 6,176.65 6,177.50 0.0K
10:55 6,177.35 6,182.25 6,177.35 6,182.25 0.0K
10:56 6,182.55 6,182.95 6,180.75 6,180.75 0.0K
10:57 6,181.25 6,183.10 6,179.95 6,183.05 0.0K
10:58 6,182.85 6,186.35 6,182.50 6,185.80 0.0K
10:59 6,185.25 6,187.20 6,185.05 6,186.25 0.0K
11:00 6,186.80 6,189.60 6,186.45 6,189.60 0.0K
11:01 6,188.95 6,189.45 6,187.00 6,188.45 0.0K
11:02 6,187.60 6,189.40 6,187.60 6,187.75 0.0K
11:03 6,187.40 6,188.25 6,182.25 6,182.25 0.0K
11:04 6,183.00 6,184.75 6,183.00 6,183.55 0.0K
11:05 6,184.20 6,184.85 6,181.70 6,182.15 0.0K
11:06 6,181.85 6,182.90 6,181.80 6,182.15 0.0K
11:07 6,182.65 6,183.25 6,181.80 6,182.00 0.0K
11:08 6,182.15 6,182.95 6,180.60 6,180.60 0.0K
11:09 6,179.90 6,183.00 6,179.70 6,182.50 0.0K
11:10 6,181.25 6,183.60 6,181.25 6,182.15 0.0K
11:11 6,182.45 6,182.80 6,181.20 6,181.75 0.0K
11:12 6,182.15 6,182.55 6,181.15 6,181.50 0.0K
11:13 6,181.55 6,184.05 6,181.55 6,183.35 0.0K
11:14 6,184.00 6,184.60 6,182.50 6,183.05 0.0K
11:15 6,182.40 6,183.30 6,181.75 6,182.00 0.0K
11:16 6,183.20 6,185.20 6,182.65 6,185.20 0.0K
11:17 6,183.70 6,188.30 6,183.70 6,187.15 0.0K
11:18 6,186.80 6,192.60 6,186.80 6,191.05 0.0K
11:19 6,190.75 6,191.85 6,189.65 6,190.75 0.0K
11:20 6,191.15 6,191.30 6,188.55 6,188.55 0.0K
11:21 6,188.80 6,188.80 6,185.45 6,185.85 0.0K
11:22 6,184.95 6,185.50 6,181.70 6,182.05 0.0K
11:23 6,182.00 6,182.20 6,180.90 6,181.35 0.0K
11:24 6,181.50 6,186.40 6,181.50 6,185.50 0.0K
11:25 6,184.60 6,186.80 6,183.20 6,186.80 0.0K
11:26 6,185.95 6,186.90 6,185.65 6,186.85 0.0K
11:27 6,186.70 6,189.90 6,186.55 6,189.75 0.0K
11:28 6,190.05 6,191.05 6,189.05 6,189.25 0.0K
11:29 6,189.70 6,190.20 6,188.30 6,189.50 0.0K
11:30 6,190.55 6,193.00 6,190.55 6,193.00 0.0K
11:31 6,192.90 6,196.05 6,192.85 6,196.05 0.0K
11:32 6,195.75 6,200.00 6,195.75 6,199.60 0.0K
11:33 6,199.55 6,200.95 6,198.25 6,198.25 0.0K
11:34 6,199.40 6,204.40 6,199.25 6,203.95 0.0K
11:35 6,203.85 6,206.30 6,203.75 6,206.25 0.0K
11:36 6,205.75 6,207.65 6,204.35 6,207.45 0.0K
11:37 6,206.75 6,209.65 6,205.35 6,205.35 0.0K
11:38 6,204.55 6,204.60 6,202.95 6,203.25 0.0K
11:39 6,204.00 6,205.50 6,203.80 6,204.55 0.0K
11:40 6,204.70 6,205.90 6,204.40 6,205.10 0.0K
11:41 6,205.35 6,207.75 6,203.35 6,204.10 0.0K
11:42 6,204.00 6,206.25 6,203.30 6,205.60 0.0K
11:43 6,206.70 6,208.45 6,206.45 6,208.00 0.0K
11:44 6,208.70 6,210.65 6,208.70 6,209.75 0.0K
11:45 6,209.65 6,213.30 6,209.65 6,212.75 0.0K
11:46 6,212.95 6,212.95 6,209.80 6,211.00 0.0K
11:47 6,211.40 6,212.00 6,206.85 6,207.40 0.0K
11:48 6,207.10 6,207.20 6,205.10 6,205.10 0.0K
11:49 6,205.10 6,207.00 6,205.10 6,206.45 0.0K
11:50 6,206.90 6,207.65 6,205.45 6,207.15 0.0K
11:51 6,208.50 6,209.10 6,206.95 6,207.20 0.0K
11:52 6,205.75 6,207.50 6,205.50 6,207.50 0.0K
11:53 6,207.50 6,208.25 6,206.90 6,207.70 0.0K
11:54 6,206.40 6,209.45 6,206.40 6,208.80 0.0K
11:55 6,208.05 6,211.40 6,208.05 6,210.45 0.0K
11:56 6,210.35 6,210.35 6,205.00 6,205.65 0.0K
11:57 6,204.85 6,208.40 6,204.80 6,207.90 0.0K
11:58 6,207.50 6,210.25 6,206.80 6,209.65 0.0K
11:59 6,209.55 6,210.55 6,207.15 6,210.45 0.0K
12:00 6,210.15 6,213.90 6,209.60 6,213.65 0.0K
12:01 6,211.65 6,216.60 6,211.65 6,216.35 0.0K
12:02 6,215.75 6,215.90 6,213.60 6,215.15 0.0K
12:03 6,214.45 6,215.20 6,211.15 6,212.00 0.0K
12:04 6,212.20 6,213.15 6,208.35 6,208.70 0.0K
12:05 6,208.65 6,209.80 6,208.00 6,208.00 0.0K
12:06 6,208.05 6,209.45 6,206.80 6,209.40 0.0K
12:07 6,209.15 6,209.50 6,206.05 6,206.05 0.0K
12:08 6,205.80 6,207.20 6,204.60 6,206.00 0.0K
12:09 6,206.55 6,209.60 6,205.70 6,209.40 0.0K
12:10 6,208.95 6,208.95 6,207.75 6,207.75 0.0K
12:11 6,208.40 6,208.40 6,206.55 6,207.35 0.0K
12:12 6,207.00 6,208.55 6,205.30 6,205.85 0.0K
12:13 6,205.85 6,206.20 6,204.00 6,205.90 0.0K
12:14 6,206.20 6,209.05 6,206.10 6,208.00 0.0K
12:15 6,208.15 6,210.85 6,207.60 6,210.55 0.0K
12:16 6,211.45 6,212.20 6,209.90 6,210.75 0.0K
12:17 6,209.95 6,212.30 6,209.60 6,209.60 0.0K
12:18 6,209.35 6,209.40 6,206.40 6,207.00 0.0K
12:19 6,207.40 6,209.55 6,205.45 6,209.50 0.0K
12:20 6,210.75 6,210.95 6,208.30 6,210.15 0.0K
12:21 6,209.55 6,212.75 6,209.45 6,212.15 0.0K
12:22 6,209.70 6,210.35 6,208.95 6,210.00 0.0K
12:23 6,209.85 6,210.65 6,207.55 6,207.55 0.0K
12:24 6,208.05 6,211.35 6,207.40 6,209.95 0.0K
12:25 6,210.45 6,210.45 6,207.95 6,209.00 0.0K
12:26 6,208.80 6,209.70 6,207.75 6,209.70 0.0K
12:27 6,208.40 6,209.20 6,207.40 6,207.90 0.0K
12:28 6,207.90 6,208.90 6,207.15 6,207.65 0.0K
12:29 6,206.60 6,207.05 6,204.00 6,204.85 0.0K
12:30 6,205.40 6,206.05 6,203.10 6,204.55 0.0K
12:31 6,203.70 6,204.20 6,201.10 6,202.60 0.0K
12:32 6,202.85 6,205.45 6,201.85 6,205.05 0.0K
12:33 6,205.05 6,205.10 6,203.45 6,203.75 0.0K
12:34 6,203.70 6,203.75 6,201.05 6,201.95 0.0K
12:35 6,201.65 6,204.35 6,201.65 6,203.90 0.0K
12:36 6,203.90 6,204.80 6,203.30 6,203.55 0.0K
12:37 6,203.70 6,204.25 6,201.95 6,202.40 0.0K
12:38 6,202.85 6,203.90 6,201.60 6,203.90 0.0K
12:39 6,203.15 6,205.45 6,203.00 6,205.45 0.0K
12:40 6,205.80 6,206.85 6,204.60 6,206.70 0.0K
12:41 6,206.85 6,208.85 6,205.90 6,206.35 0.0K
12:42 6,207.25 6,207.60 6,204.65 6,205.50 0.0K
12:43 6,205.15 6,206.10 6,204.50 6,205.30 0.0K
12:44 6,205.70 6,206.45 6,203.65 6,205.50 0.0K
12:45 6,204.85 6,206.00 6,204.40 6,205.20 0.0K
12:46 6,205.30 6,205.30 6,203.70 6,205.00 0.0K
12:47 6,204.20 6,205.80 6,204.00 6,205.25 0.0K
12:48 6,205.65 6,206.40 6,205.20 6,205.50 0.0K
12:49 6,205.65 6,206.95 6,204.75 6,206.50 0.0K
12:50 6,205.15 6,206.95 6,204.70 6,205.90 0.0K
12:51 6,206.30 6,211.50 6,205.20 6,210.00 0.0K
12:52 6,210.10 6,211.50 6,207.60 6,208.65 0.0K
12:53 6,209.15 6,210.25 6,207.35 6,210.25 0.0K
12:54 6,209.90 6,211.65 6,209.45 6,211.45 0.0K
12:55 6,211.10 6,211.45 6,210.40 6,210.40 0.0K
12:56 6,211.15 6,212.90 6,210.00 6,211.85 0.0K
12:57 6,211.85 6,212.25 6,208.35 6,208.35 0.0K
12:58 6,208.45 6,209.15 6,207.55 6,207.75 0.0K
12:59 6,206.90 6,207.85 6,206.40 6,207.30 0.0K
13:00 6,208.10 6,209.45 6,207.05 6,208.80 0.0K
13:01 6,208.95 6,211.20 6,208.70 6,209.95 0.0K
13:02 6,209.75 6,210.40 6,208.55 6,208.60 0.0K
13:03 6,208.25 6,208.25 6,206.30 6,206.85 0.0K
13:04 6,207.50 6,208.25 6,206.50 6,207.95 0.0K
13:05 6,207.65 6,210.00 6,207.10 6,208.55 0.0K
13:06 6,208.35 6,210.60 6,206.65 6,206.70 0.0K
13:07 6,206.70 6,207.10 6,205.05 6,205.05 0.0K
13:08 6,206.00 6,206.70 6,203.25 6,203.25 0.0K
13:09 6,203.15 6,206.10 6,203.15 6,205.50 0.0K
13:10 6,205.75 6,208.20 6,205.20 6,208.20 0.0K
13:11 6,207.45 6,208.80 6,207.05 6,208.80 0.0K
13:12 6,207.90 6,210.30 6,207.90 6,209.60 0.0K
13:13 6,209.20 6,211.30 6,209.20 6,211.10 0.0K
13:14 6,210.75 6,211.15 6,208.90 6,209.90 0.0K
13:15 6,209.45 6,211.55 6,208.70 6,210.60 0.0K
13:16 6,211.30 6,212.50 6,210.75 6,211.50 0.0K
13:17 6,211.65 6,211.95 6,209.55 6,209.85 0.0K
13:18 6,210.30 6,210.95 6,209.30 6,209.50 0.0K
13:19 6,209.85 6,210.30 6,208.95 6,209.25 0.0K
13:20 6,209.30 6,210.55 6,208.90 6,210.15 0.0K
13:21 6,210.05 6,212.20 6,210.05 6,211.95 0.0K
13:22 6,211.40 6,212.85 6,210.80 6,212.50 0.0K
13:23 6,211.70 6,211.85 6,208.40 6,208.45 0.0K
13:24 6,208.60 6,208.75 6,202.40 6,203.55 0.0K
13:25 6,204.00 6,204.55 6,202.95 6,204.45 0.0K
13:26 6,203.25 6,204.05 6,201.75 6,203.25 0.0K
13:27 6,202.20 6,203.65 6,200.55 6,201.40 0.0K
13:28 6,201.50 6,202.65 6,201.10 6,202.65 0.0K
13:29 6,202.85 6,203.15 6,201.45 6,201.45 0.0K
13:30 6,203.15 6,203.25 6,201.95 6,201.95 0.0K
13:31 6,203.60 6,204.55 6,202.00 6,202.65 0.0K
13:32 6,202.45 6,202.70 6,200.30 6,201.75 0.0K
13:33 6,201.95 6,203.35 6,200.45 6,203.35 0.0K
13:34 6,202.85 6,203.55 6,201.45 6,203.45 0.0K
13:35 6,202.80 6,205.85 6,202.80 6,205.60 0.0K
13:36 6,204.65 6,206.30 6,204.65 6,205.80 0.0K
13:37 6,205.55 6,206.35 6,204.15 6,204.75 0.0K
13:38 6,204.95 6,206.85 6,204.50 6,206.20 0.0K
13:39 6,205.80 6,207.40 6,203.90 6,204.65 0.0K
13:40 6,204.35 6,206.20 6,204.20 6,206.20 0.0K
13:41 6,204.90 6,207.40 6,204.90 6,206.15 0.0K
13:42 6,206.65 6,207.00 6,205.00 6,205.15 0.0K
13:43 6,205.65 6,206.10 6,204.60 6,205.00 0.0K
13:44 6,205.05 6,206.00 6,202.10 6,202.10 0.0K
13:45 6,202.10 6,203.25 6,201.60 6,201.65 0.0K
13:46 6,201.45 6,201.45 6,199.70 6,199.70 0.0K
13:47 6,200.95 6,201.35 6,196.15 6,196.15 0.0K
13:48 6,196.40 6,199.95 6,196.40 6,199.85 0.0K
13:49 6,198.70 6,201.05 6,198.70 6,200.05 0.0K
13:50 6,200.55 6,201.50 6,199.65 6,200.00 0.0K
13:51 6,200.25 6,200.25 6,198.65 6,199.15 0.0K
13:52 6,199.30 6,200.40 6,198.95 6,200.10 0.0K
13:53 6,200.00 6,200.00 6,197.90 6,199.85 0.0K
13:54 6,200.35 6,200.60 6,198.00 6,198.00 0.0K
13:55 6,199.00 6,200.25 6,198.55 6,200.00 0.0K
13:56 6,200.10 6,201.40 6,196.05 6,197.65 0.0K
13:57 6,198.20 6,198.20 6,194.50 6,195.40 0.0K
13:58 6,195.00 6,197.45 6,195.00 6,197.45 0.0K
13:59 6,197.10 6,197.40 6,195.45 6,195.70 0.0K
14:00 6,196.80 6,199.05 6,195.70 6,198.15 0.0K
14:01 6,198.20 6,199.60 6,197.35 6,197.75 0.0K
14:02 6,198.65 6,198.65 6,196.65 6,198.00 0.0K
14:03 6,196.80 6,198.50 6,195.35 6,197.90 0.0K
14:04 6,197.00 6,204.60 6,197.00 6,204.60 0.0K
14:05 6,204.40 6,204.95 6,201.70 6,202.40 0.0K
14:06 6,203.25 6,203.80 6,201.05 6,201.40 0.0K
14:07 6,201.30 6,201.50 6,199.45 6,200.75 0.0K
14:08 6,201.20 6,202.10 6,199.80 6,200.75 0.0K
14:09 6,200.85 6,201.15 6,197.70 6,197.70 0.0K
14:10 6,198.95 6,199.25 6,195.90 6,196.40 0.0K
14:11 6,197.00 6,197.05 6,194.15 6,195.70 0.0K
14:12 6,194.40 6,196.50 6,194.30 6,194.65 0.0K
14:13 6,195.20 6,196.55 6,194.45 6,196.05 0.0K
14:14 6,196.20 6,197.55 6,195.60 6,197.20 0.0K
14:15 6,198.20 6,198.90 6,196.35 6,197.85 0.0K
14:16 6,198.45 6,199.00 6,195.85 6,197.50 0.0K
14:17 6,197.45 6,199.05 6,197.00 6,198.15 0.0K
14:18 6,199.40 6,200.75 6,198.85 6,200.40 0.0K
14:19 6,199.40 6,199.95 6,198.10 6,198.90 0.0K
14:20 6,199.75 6,200.25 6,198.70 6,199.30 0.0K
14:21 6,199.50 6,201.65 6,198.75 6,200.75 0.0K
14:22 6,201.65 6,202.05 6,200.55 6,200.55 0.0K
14:23 6,200.95 6,200.95 6,198.70 6,200.95 0.0K
14:24 6,201.35 6,202.00 6,196.90 6,198.30 0.0K
14:25 6,198.40 6,200.00 6,197.85 6,199.15 0.0K
14:26 6,198.35 6,202.05 6,198.35 6,200.70 0.0K
14:27 6,200.65 6,202.60 6,198.40 6,201.35 0.0K
14:28 6,202.60 6,203.00 6,200.70 6,200.75 0.0K
14:29 6,200.45 6,203.05 6,200.45 6,201.60 0.0K
14:30 6,203.25 6,203.50 6,201.10 6,203.50 0.0K
14:31 6,202.00 6,203.00 6,198.90 6,199.85 0.0K
14:32 6,199.60 6,200.30 6,198.20 6,200.30 0.0K
14:33 6,200.40 6,202.55 6,200.15 6,201.45 0.0K
14:34 6,202.35 6,204.65 6,201.60 6,204.30 0.0K
14:35 6,204.50 6,205.65 6,203.60 6,203.90 0.0K
14:36 6,204.65 6,206.15 6,203.80 6,205.30 0.0K
14:37 6,205.40 6,205.55 6,203.15 6,204.05 0.0K
14:38 6,205.15 6,205.15 6,202.60 6,204.10 0.0K
14:39 6,204.35 6,204.55 6,203.20 6,204.55 0.0K
14:40 6,204.80 6,208.55 6,204.80 6,208.05 0.0K
14:41 6,208.00 6,208.35 6,206.60 6,206.80 0.0K
14:42 6,207.70 6,209.75 6,206.60 6,209.75 0.0K
14:43 6,211.00 6,212.30 6,210.55 6,212.25 0.0K
14:44 6,212.35 6,213.40 6,210.95 6,212.50 0.0K
14:45 6,212.95 6,215.30 6,212.95 6,215.30 0.0K
14:46 6,215.80 6,215.80 6,213.65 6,214.15 0.0K
14:47 6,214.05 6,214.85 6,213.20 6,214.85 0.0K
14:48 6,214.00 6,216.20 6,213.05 6,214.85 0.0K
14:49 6,214.05 6,214.95 6,212.70 6,213.30 0.0K
14:50 6,214.50 6,215.10 6,213.70 6,213.85 0.0K
14:51 6,214.35 6,217.20 6,214.35 6,217.10 0.0K
14:52 6,216.40 6,216.95 6,214.00 6,214.00 0.0K
14:53 6,213.80 6,215.05 6,211.70 6,211.70 0.0K
14:54 6,212.25 6,213.75 6,211.40 6,213.30 0.0K
14:55 6,214.30 6,215.50 6,214.00 6,215.15 0.0K
14:56 6,215.00 6,216.00 6,214.25 6,215.20 0.0K
14:57 6,214.25 6,217.30 6,214.25 6,216.35 0.0K
14:58 6,215.70 6,216.65 6,213.50 6,214.30 0.0K
14:59 6,214.90 6,215.50 6,212.80 6,213.50 0.0K
15:00 6,213.05 6,214.50 6,213.05 6,213.60 0.0K
15:01 6,213.05 6,215.40 6,212.65 6,215.40 0.0K
15:02 6,214.70 6,214.85 6,212.75 6,213.65 0.0K
15:03 6,213.95 6,214.65 6,213.10 6,214.55 0.0K
15:04 6,214.25 6,217.25 6,214.25 6,217.25 0.0K
15:05 6,215.40 6,215.80 6,213.45 6,214.65 0.0K
15:06 6,214.45 6,214.45 6,212.60 6,213.75 0.0K
15:07 6,213.50 6,214.20 6,212.20 6,214.00 0.0K
15:08 6,213.90 6,214.65 6,212.65 6,213.70 0.0K
15:09 6,214.10 6,215.75 6,212.90 6,215.50 0.0K
15:10 6,215.20 6,215.20 6,212.90 6,213.20 0.0K
15:11 6,213.55 6,214.45 6,213.10 6,213.95 0.0K
15:12 6,213.90 6,213.90 6,211.60 6,212.10 0.0K
15:13 6,212.35 6,212.75 6,211.15 6,211.15 0.0K
15:14 6,210.95 6,211.00 6,209.65 6,210.15 0.0K
15:15 6,210.45 6,210.45 6,205.55 6,206.40 0.0K
15:16 6,206.90 6,207.45 6,204.05 6,205.70 0.0K
15:17 6,205.50 6,206.95 6,204.65 6,206.10 0.0K
15:18 6,206.30 6,207.80 6,205.05 6,207.55 0.0K
15:19 6,208.35 6,208.65 6,206.75 6,206.75 0.0K
15:20 6,207.55 6,208.20 6,204.25 6,205.40 0.0K
15:21 6,205.55 6,207.55 6,205.55 6,206.50 0.0K
15:22 6,205.35 6,206.15 6,203.40 6,203.45 0.0K
15:23 6,203.20 6,203.85 6,202.00 6,202.60 0.0K
15:24 6,202.95 6,203.15 6,200.95 6,200.95 0.0K
15:25 6,201.25 6,201.55 6,198.00 6,200.10 0.0K
15:26 6,198.95 6,199.85 6,197.90 6,198.85 0.0K
15:27 6,198.30 6,199.45 6,197.55 6,198.35 0.0K
15:28 6,198.50 6,200.70 6,198.50 6,199.80 0.0K
15:29 6,196.30 6,204.30 6,196.30 6,204.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available