Nifty CPSE

NICPSE
🏛️ india →
6,533.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,093.65 6,093.65 6,093.65 6,093.65 0.0K
09:15 6,095.30 6,095.30 6,058.80 6,058.80 0.0K
09:16 6,056.80 6,056.80 6,045.75 6,051.75 0.0K
09:17 6,052.95 6,061.10 6,047.85 6,054.50 0.0K
09:18 6,051.25 6,054.30 6,039.80 6,039.80 0.0K
09:19 6,038.30 6,039.35 6,033.35 6,034.75 0.0K
09:20 6,033.10 6,050.70 6,033.05 6,034.05 0.0K
09:21 6,033.15 6,038.55 6,029.50 6,029.50 0.0K
09:22 6,028.90 6,034.85 6,025.30 6,034.85 0.0K
09:23 6,036.05 6,045.55 6,030.95 6,037.00 0.0K
09:24 6,034.90 6,036.00 6,023.90 6,026.25 0.0K
09:25 6,026.50 6,026.55 6,019.00 6,019.00 0.0K
09:26 6,016.25 6,017.25 6,010.80 6,011.60 0.0K
09:27 6,010.75 6,021.65 6,009.60 6,016.40 0.0K
09:28 6,015.75 6,021.45 6,015.75 6,018.70 0.0K
09:29 6,019.35 6,022.20 6,014.30 6,016.50 0.0K
09:30 6,018.05 6,019.40 6,009.85 6,010.80 0.0K
09:31 6,012.00 6,021.85 6,010.50 6,011.45 0.0K
09:32 6,012.30 6,012.30 6,007.55 6,008.55 0.0K
09:33 6,006.40 6,007.50 6,000.50 6,000.50 0.0K
09:34 6,000.50 6,015.85 6,000.50 6,008.20 0.0K
09:35 6,006.95 6,015.65 6,006.95 6,012.90 0.0K
09:36 6,010.55 6,024.50 6,009.85 6,024.35 0.0K
09:37 6,024.85 6,024.85 6,017.70 6,017.70 0.0K
09:38 6,014.95 6,024.85 6,014.95 6,022.95 0.0K
09:39 6,024.40 6,033.20 6,023.00 6,023.00 0.0K
09:40 6,021.60 6,021.90 6,015.60 6,017.90 0.0K
09:41 6,018.10 6,024.55 6,015.90 6,023.65 0.0K
09:42 6,023.40 6,029.95 6,021.20 6,021.20 0.0K
09:43 6,022.35 6,022.35 6,007.25 6,007.25 0.0K
09:44 6,006.20 6,010.85 6,005.45 6,007.00 0.0K
09:45 6,004.60 6,005.70 5,994.80 5,994.80 0.0K
09:46 5,994.30 5,996.95 5,993.25 5,996.35 0.0K
09:47 5,995.70 6,002.30 5,994.30 5,999.30 0.0K
09:48 5,999.45 5,999.45 5,994.75 5,996.20 0.0K
09:49 5,995.45 5,999.45 5,995.30 5,997.65 0.0K
09:50 5,997.75 5,998.35 5,995.45 5,997.20 0.0K
09:51 5,997.75 6,000.25 5,997.05 5,997.30 0.0K
09:52 5,997.85 6,002.85 5,996.70 5,999.25 0.0K
09:53 5,999.45 5,999.95 5,996.35 5,998.20 0.0K
09:54 5,999.85 6,004.20 5,998.25 6,001.90 0.0K
09:55 5,999.60 6,006.65 5,998.55 6,006.05 0.0K
09:56 6,007.55 6,015.15 6,007.50 6,015.15 0.0K
09:57 6,014.65 6,014.65 6,007.05 6,009.85 0.0K
09:58 6,010.95 6,021.45 6,010.95 6,021.25 0.0K
09:59 6,022.20 6,026.10 6,018.55 6,018.55 0.0K
10:00 6,017.70 6,021.00 6,014.05 6,015.65 0.0K
10:01 6,014.95 6,014.95 6,005.60 6,010.50 0.0K
10:02 6,012.40 6,013.60 6,003.65 6,006.25 0.0K
10:03 6,006.35 6,010.60 6,006.35 6,008.80 0.0K
10:04 6,006.80 6,008.30 6,004.25 6,004.35 0.0K
10:05 6,004.30 6,009.95 6,002.05 6,008.90 0.0K
10:06 6,007.35 6,012.30 6,004.05 6,010.05 0.0K
10:07 6,007.45 6,009.10 6,002.05 6,008.70 0.0K
10:08 6,010.05 6,011.45 6,008.65 6,009.90 0.0K
10:09 6,010.40 6,019.60 6,010.40 6,018.40 0.0K
10:10 6,018.10 6,020.85 6,015.90 6,017.05 0.0K
10:11 6,015.90 6,015.90 6,008.80 6,010.15 0.0K
10:12 6,010.15 6,011.10 6,009.55 6,010.60 0.0K
10:13 6,010.50 6,013.45 6,007.15 6,008.40 0.0K
10:14 6,008.30 6,008.30 6,001.90 6,004.00 0.0K
10:15 6,006.45 6,006.45 6,001.20 6,002.05 0.0K
10:16 6,002.00 6,004.05 6,000.45 6,004.05 0.0K
10:17 6,003.35 6,004.75 6,003.35 6,003.60 0.0K
10:18 6,003.40 6,003.60 6,000.20 6,000.75 0.0K
10:19 5,998.30 5,999.75 5,995.50 5,995.55 0.0K
10:20 5,995.30 5,996.50 5,992.55 5,995.00 0.0K
10:21 5,993.90 5,998.15 5,992.85 5,997.25 0.0K
10:22 5,999.30 6,002.50 5,998.50 6,001.95 0.0K
10:23 6,001.80 6,002.90 5,999.10 6,001.50 0.0K
10:24 6,002.90 6,009.50 6,002.90 6,009.50 0.0K
10:25 6,008.95 6,020.85 6,008.95 6,020.55 0.0K
10:26 6,019.65 6,019.65 6,009.85 6,014.05 0.0K
10:27 6,013.55 6,014.65 6,012.20 6,013.60 0.0K
10:28 6,012.50 6,015.80 6,012.30 6,014.90 0.0K
10:29 6,013.70 6,016.40 6,013.70 6,015.80 0.0K
10:30 6,016.80 6,017.30 6,013.60 6,017.30 0.0K
10:31 6,018.10 6,018.55 6,015.95 6,017.10 0.0K
10:32 6,018.25 6,020.85 6,017.30 6,020.40 0.0K
10:33 6,019.90 6,019.95 6,016.55 6,017.15 0.0K
10:34 6,016.70 6,022.05 6,016.70 6,021.75 0.0K
10:35 6,021.80 6,024.50 6,020.60 6,021.85 0.0K
10:36 6,021.60 6,022.00 6,017.90 6,018.55 0.0K
10:37 6,017.65 6,017.65 6,012.80 6,014.10 0.0K
10:38 6,013.90 6,014.20 6,009.75 6,009.75 0.0K
10:39 6,008.90 6,008.90 6,001.00 6,001.10 0.0K
10:40 5,999.80 6,000.55 5,997.70 5,999.05 0.0K
10:41 5,999.55 6,005.15 5,999.55 6,003.40 0.0K
10:42 6,002.60 6,003.20 5,998.20 6,003.00 0.0K
10:43 6,003.00 6,007.10 6,000.35 6,007.10 0.0K
10:44 6,006.80 6,017.45 6,006.80 6,017.45 0.0K
10:45 6,019.60 6,020.80 6,016.85 6,019.35 0.0K
10:46 6,020.30 6,021.25 6,016.75 6,019.30 0.0K
10:47 6,019.10 6,023.50 6,019.10 6,021.70 0.0K
10:48 6,024.05 6,028.70 6,024.05 6,024.05 0.0K
10:49 6,022.90 6,022.90 6,019.30 6,019.80 0.0K
10:50 6,019.35 6,019.40 6,010.55 6,010.55 0.0K
10:51 6,010.25 6,010.40 6,007.55 6,007.75 0.0K
10:52 6,006.50 6,007.25 6,005.40 6,006.05 0.0K
10:53 6,006.40 6,007.95 6,003.50 6,003.50 0.0K
10:54 6,003.30 6,004.05 6,002.20 6,003.05 0.0K
10:55 6,002.80 6,004.20 6,000.55 6,002.90 0.0K
10:56 6,003.60 6,006.70 6,001.20 6,001.20 0.0K
10:57 6,000.65 6,000.65 5,997.60 5,998.70 0.0K
10:58 5,997.60 5,998.50 5,996.15 5,996.25 0.0K
10:59 5,995.80 5,998.25 5,995.80 5,998.25 0.0K
11:00 5,996.50 5,996.50 5,992.55 5,992.55 0.0K
11:01 5,991.55 5,991.80 5,985.90 5,991.80 0.0K
11:02 5,993.30 5,994.50 5,991.05 5,993.40 0.0K
11:03 5,993.30 5,997.00 5,989.45 5,989.45 0.0K
11:04 5,989.05 5,990.85 5,987.90 5,988.35 0.0K
11:05 5,987.70 5,993.35 5,987.65 5,990.80 0.0K
11:06 5,990.65 5,991.65 5,989.45 5,991.30 0.0K
11:07 5,991.80 5,992.30 5,990.00 5,990.00 0.0K
11:08 5,990.05 5,990.75 5,988.30 5,988.80 0.0K
11:09 5,988.10 5,988.90 5,985.90 5,986.55 0.0K
11:10 5,985.40 5,985.70 5,978.10 5,978.10 0.0K
11:11 5,978.85 5,980.85 5,977.75 5,978.55 0.0K
11:12 5,978.15 5,979.70 5,976.85 5,978.55 0.0K
11:13 5,978.80 5,978.95 5,975.70 5,976.20 0.0K
11:14 5,976.25 5,978.00 5,974.70 5,975.75 0.0K
11:15 5,974.85 5,975.75 5,973.85 5,974.40 0.0K
11:16 5,974.65 5,976.70 5,972.10 5,976.15 0.0K
11:17 5,976.50 5,978.35 5,975.45 5,977.20 0.0K
11:18 5,977.45 5,978.15 5,972.75 5,973.30 0.0K
11:19 5,972.50 5,973.50 5,971.55 5,971.55 0.0K
11:20 5,972.45 5,973.80 5,971.10 5,973.80 0.0K
11:21 5,973.05 5,975.20 5,972.85 5,975.20 0.0K
11:22 5,974.75 5,979.05 5,974.75 5,978.10 0.0K
11:23 5,978.25 5,978.45 5,974.05 5,975.50 0.0K
11:24 5,974.20 5,975.85 5,972.65 5,973.65 0.0K
11:25 5,973.70 5,973.80 5,971.35 5,973.25 0.0K
11:26 5,972.45 5,973.00 5,970.55 5,972.95 0.0K
11:27 5,972.20 5,973.20 5,971.00 5,972.20 0.0K
11:28 5,972.40 5,977.00 5,972.40 5,974.90 0.0K
11:29 5,973.85 5,975.40 5,972.25 5,975.25 0.0K
11:30 5,975.00 5,975.00 5,967.05 5,968.25 0.0K
11:31 5,968.25 5,971.70 5,968.10 5,968.70 0.0K
11:32 5,968.85 5,972.45 5,966.85 5,969.60 0.0K
11:33 5,968.80 5,969.20 5,966.55 5,966.90 0.0K
11:34 5,966.15 5,966.55 5,960.20 5,960.20 0.0K
11:35 5,958.75 5,965.20 5,958.75 5,964.80 0.0K
11:36 5,964.10 5,968.75 5,964.10 5,968.00 0.0K
11:37 5,968.20 5,971.40 5,968.20 5,970.60 0.0K
11:38 5,971.05 5,971.50 5,967.70 5,967.90 0.0K
11:39 5,968.20 5,968.75 5,965.85 5,965.85 0.0K
11:40 5,964.85 5,971.95 5,964.65 5,970.85 0.0K
11:41 5,971.10 5,972.90 5,970.50 5,970.50 0.0K
11:42 5,970.70 5,973.15 5,969.85 5,972.25 0.0K
11:43 5,972.05 5,976.10 5,971.85 5,974.40 0.0K
11:44 5,974.25 5,974.25 5,967.90 5,968.75 0.0K
11:45 5,967.75 5,969.50 5,965.25 5,965.25 0.0K
11:46 5,965.40 5,967.65 5,965.40 5,967.15 0.0K
11:47 5,967.55 5,967.90 5,965.70 5,966.50 0.0K
11:48 5,965.00 5,967.25 5,965.00 5,967.05 0.0K
11:49 5,968.95 5,972.80 5,968.95 5,972.05 0.0K
11:50 5,972.50 5,973.40 5,969.55 5,970.35 0.0K
11:51 5,969.35 5,970.55 5,967.30 5,968.90 0.0K
11:52 5,968.50 5,969.20 5,967.00 5,967.65 0.0K
11:53 5,967.45 5,969.60 5,966.95 5,967.95 0.0K
11:54 5,966.90 5,971.70 5,966.90 5,971.25 0.0K
11:55 5,971.45 5,974.40 5,971.45 5,972.60 0.0K
11:56 5,972.40 5,972.70 5,966.90 5,966.90 0.0K
11:57 5,966.65 5,966.65 5,962.35 5,963.80 0.0K
11:58 5,963.20 5,964.10 5,960.55 5,961.15 0.0K
11:59 5,961.50 5,961.90 5,959.55 5,960.05 0.0K
12:00 5,959.55 5,959.55 5,956.00 5,956.00 0.0K
12:01 5,956.35 5,958.05 5,953.90 5,954.75 0.0K
12:02 5,954.85 5,955.70 5,952.85 5,954.25 0.0K
12:03 5,953.65 5,954.50 5,952.75 5,953.15 0.0K
12:04 5,953.95 5,956.40 5,952.70 5,952.80 0.0K
12:05 5,953.05 5,955.70 5,951.70 5,952.35 0.0K
12:06 5,953.15 5,953.15 5,949.05 5,949.05 0.0K
12:07 5,949.15 5,950.00 5,945.15 5,945.15 0.0K
12:08 5,945.15 5,945.35 5,943.50 5,943.50 0.0K
12:09 5,942.90 5,943.85 5,942.05 5,943.30 0.0K
12:10 5,943.20 5,949.80 5,943.20 5,949.80 0.0K
12:11 5,949.40 5,953.40 5,947.85 5,952.70 0.0K
12:12 5,953.00 5,955.70 5,952.10 5,955.70 0.0K
12:13 5,954.55 5,960.65 5,954.55 5,958.65 0.0K
12:14 5,956.90 5,956.90 5,954.75 5,955.75 0.0K
12:15 5,955.10 5,960.60 5,954.65 5,958.90 0.0K
12:16 5,958.45 5,961.40 5,957.90 5,959.65 0.0K
12:17 5,959.25 5,961.45 5,957.50 5,961.20 0.0K
12:18 5,961.25 5,961.75 5,959.65 5,960.85 0.0K
12:19 5,961.40 5,961.40 5,959.20 5,960.90 0.0K
12:20 5,961.25 5,962.10 5,959.85 5,961.50 0.0K
12:21 5,960.95 5,962.15 5,958.60 5,959.00 0.0K
12:22 5,959.05 5,959.05 5,956.40 5,958.50 0.0K
12:23 5,958.25 5,958.25 5,955.70 5,955.70 0.0K
12:24 5,956.75 5,956.75 5,951.15 5,951.15 0.0K
12:25 5,950.55 5,952.25 5,947.80 5,947.80 0.0K
12:26 5,947.10 5,949.40 5,946.55 5,946.80 0.0K
12:27 5,946.35 5,946.35 5,944.20 5,944.20 0.0K
12:28 5,944.45 5,944.80 5,940.30 5,940.30 0.0K
12:29 5,939.30 5,947.25 5,939.30 5,946.80 0.0K
12:30 5,947.05 5,953.85 5,947.05 5,953.50 0.0K
12:31 5,953.50 5,956.55 5,951.80 5,952.05 0.0K
12:32 5,951.10 5,958.20 5,951.10 5,957.45 0.0K
12:33 5,956.80 5,961.50 5,956.05 5,961.50 0.0K
12:34 5,960.55 5,961.00 5,957.40 5,960.90 0.0K
12:35 5,960.90 5,961.20 5,958.30 5,960.95 0.0K
12:36 5,961.30 5,961.30 5,953.40 5,954.25 0.0K
12:37 5,954.95 5,956.00 5,952.20 5,955.05 0.0K
12:38 5,955.40 5,956.60 5,951.35 5,951.35 0.0K
12:39 5,950.50 5,951.50 5,949.75 5,950.40 0.0K
12:40 5,950.00 5,951.25 5,948.00 5,949.55 0.0K
12:41 5,949.15 5,950.75 5,949.15 5,949.40 0.0K
12:42 5,949.10 5,955.60 5,949.10 5,954.95 0.0K
12:43 5,954.35 5,954.35 5,951.90 5,951.90 0.0K
12:44 5,951.45 5,951.65 5,948.85 5,951.10 0.0K
12:45 5,951.15 5,952.70 5,949.40 5,949.55 0.0K
12:46 5,950.00 5,950.80 5,949.65 5,950.10 0.0K
12:47 5,950.70 5,950.70 5,945.55 5,947.55 0.0K
12:48 5,947.75 5,949.20 5,945.65 5,945.65 0.0K
12:49 5,945.10 5,946.15 5,941.20 5,941.20 0.0K
12:50 5,941.10 5,943.70 5,941.10 5,942.10 0.0K
12:51 5,942.90 5,942.90 5,939.55 5,940.75 0.0K
12:52 5,941.05 5,941.05 5,937.65 5,937.80 0.0K
12:53 5,937.55 5,937.65 5,935.60 5,935.90 0.0K
12:54 5,934.90 5,935.90 5,933.65 5,934.35 0.0K
12:55 5,933.95 5,937.30 5,933.40 5,936.55 0.0K
12:56 5,937.30 5,937.40 5,935.20 5,937.40 0.0K
12:57 5,936.25 5,938.85 5,936.25 5,938.35 0.0K
12:58 5,938.60 5,939.80 5,938.00 5,938.80 0.0K
12:59 5,939.60 5,944.50 5,939.20 5,942.45 0.0K
13:00 5,943.20 5,944.70 5,941.55 5,941.55 0.0K
13:01 5,941.40 5,942.65 5,937.35 5,938.85 0.0K
13:02 5,938.25 5,938.85 5,937.60 5,938.40 0.0K
13:03 5,938.00 5,940.50 5,937.20 5,940.00 0.0K
13:04 5,939.00 5,940.10 5,938.30 5,938.30 0.0K
13:05 5,938.90 5,943.55 5,938.15 5,943.10 0.0K
13:06 5,944.55 5,949.00 5,944.55 5,947.35 0.0K
13:07 5,946.90 5,948.75 5,945.75 5,948.75 0.0K
13:08 5,949.50 5,950.00 5,948.15 5,949.80 0.0K
13:09 5,950.00 5,952.80 5,949.85 5,950.55 0.0K
13:10 5,950.75 5,953.65 5,950.75 5,953.65 0.0K
13:11 5,953.50 5,955.75 5,952.25 5,954.80 0.0K
13:12 5,954.80 5,956.30 5,953.90 5,955.50 0.0K
13:13 5,956.20 5,960.45 5,956.20 5,959.05 0.0K
13:14 5,959.20 5,964.00 5,958.50 5,964.00 0.0K
13:15 5,964.40 5,964.40 5,958.00 5,958.00 0.0K
13:16 5,957.95 5,957.95 5,954.90 5,955.45 0.0K
13:17 5,955.55 5,956.45 5,953.15 5,953.95 0.0K
13:18 5,953.25 5,955.85 5,953.20 5,955.70 0.0K
13:19 5,955.55 5,958.60 5,955.20 5,958.20 0.0K
13:20 5,958.20 5,960.25 5,956.35 5,956.80 0.0K
13:21 5,955.95 5,957.70 5,953.90 5,956.45 0.0K
13:22 5,955.90 5,956.30 5,953.00 5,953.10 0.0K
13:23 5,952.55 5,953.00 5,951.60 5,952.50 0.0K
13:24 5,952.75 5,953.05 5,950.50 5,951.50 0.0K
13:25 5,951.95 5,952.85 5,951.40 5,951.90 0.0K
13:26 5,953.65 5,954.40 5,952.30 5,954.40 0.0K
13:27 5,953.55 5,953.55 5,951.60 5,951.60 0.0K
13:28 5,951.70 5,951.70 5,946.15 5,946.15 0.0K
13:29 5,946.55 5,946.85 5,945.15 5,945.30 0.0K
13:30 5,945.95 5,950.00 5,945.95 5,948.25 0.0K
13:31 5,948.65 5,950.15 5,947.85 5,949.10 0.0K
13:32 5,948.55 5,949.40 5,943.70 5,943.70 0.0K
13:33 5,942.85 5,943.40 5,940.55 5,940.85 0.0K
13:34 5,939.75 5,941.05 5,938.65 5,939.30 0.0K
13:35 5,939.45 5,940.15 5,936.90 5,936.90 0.0K
13:36 5,936.60 5,940.60 5,936.40 5,940.40 0.0K
13:37 5,940.30 5,947.85 5,940.30 5,945.45 0.0K
13:38 5,944.10 5,946.65 5,943.60 5,946.00 0.0K
13:39 5,945.30 5,947.80 5,943.55 5,946.45 0.0K
13:40 5,945.90 5,946.45 5,939.25 5,939.70 0.0K
13:41 5,938.95 5,939.90 5,937.50 5,937.65 0.0K
13:42 5,937.35 5,938.20 5,935.70 5,936.35 0.0K
13:43 5,935.40 5,935.70 5,932.90 5,933.70 0.0K
13:44 5,933.50 5,935.45 5,932.75 5,935.10 0.0K
13:45 5,934.10 5,937.25 5,934.10 5,937.10 0.0K
13:46 5,937.10 5,940.55 5,936.65 5,940.55 0.0K
13:47 5,940.10 5,941.70 5,938.45 5,939.50 0.0K
13:48 5,939.70 5,946.00 5,938.80 5,946.00 0.0K
13:49 5,946.20 5,947.75 5,944.05 5,947.15 0.0K
13:50 5,945.60 5,949.90 5,945.60 5,949.05 0.0K
13:51 5,949.15 5,949.35 5,945.25 5,945.40 0.0K
13:52 5,945.95 5,955.20 5,945.10 5,955.05 0.0K
13:53 5,953.60 5,954.40 5,946.75 5,946.75 0.0K
13:54 5,946.85 5,946.85 5,944.15 5,946.50 0.0K
13:55 5,946.10 5,947.05 5,945.05 5,945.15 0.0K
13:56 5,945.30 5,948.00 5,945.30 5,947.95 0.0K
13:57 5,947.75 5,948.30 5,946.25 5,946.25 0.0K
13:58 5,946.80 5,947.85 5,946.30 5,946.35 0.0K
13:59 5,946.80 5,948.45 5,945.85 5,948.45 0.0K
14:00 5,948.60 5,950.10 5,948.15 5,948.15 0.0K
14:01 5,948.40 5,952.25 5,948.35 5,951.75 0.0K
14:02 5,951.45 5,953.20 5,946.80 5,946.80 0.0K
14:03 5,946.80 5,946.80 5,944.35 5,944.35 0.0K
14:04 5,943.90 5,947.45 5,943.10 5,943.80 0.0K
14:05 5,945.30 5,946.45 5,943.80 5,944.55 0.0K
14:06 5,945.30 5,945.30 5,941.60 5,942.50 0.0K
14:07 5,942.75 5,947.55 5,942.75 5,946.10 0.0K
14:08 5,945.85 5,951.95 5,945.20 5,951.95 0.0K
14:09 5,953.00 5,955.65 5,952.40 5,954.65 0.0K
14:10 5,954.75 5,960.00 5,954.75 5,960.00 0.0K
14:11 5,961.50 5,961.50 5,957.30 5,958.30 0.0K
14:12 5,957.75 5,960.35 5,954.80 5,960.35 0.0K
14:13 5,959.45 5,959.55 5,953.20 5,953.20 0.0K
14:14 5,954.05 5,954.05 5,951.40 5,952.25 0.0K
14:15 5,952.70 5,953.55 5,950.60 5,953.30 0.0K
14:16 5,952.65 5,952.65 5,948.10 5,951.30 0.0K
14:17 5,953.30 5,953.35 5,951.10 5,953.35 0.0K
14:18 5,953.85 5,954.70 5,952.50 5,954.70 0.0K
14:19 5,954.75 5,961.85 5,953.60 5,961.85 0.0K
14:20 5,960.45 5,964.80 5,960.15 5,964.05 0.0K
14:21 5,963.50 5,963.50 5,957.35 5,957.90 0.0K
14:22 5,957.40 5,958.55 5,956.95 5,957.75 0.0K
14:23 5,957.00 5,964.30 5,957.00 5,963.65 0.0K
14:24 5,963.60 5,967.00 5,963.60 5,966.45 0.0K
14:25 5,967.10 5,968.55 5,966.50 5,967.95 0.0K
14:26 5,966.45 5,968.95 5,966.10 5,967.90 0.0K
14:27 5,968.45 5,968.45 5,965.40 5,966.55 0.0K
14:28 5,966.60 5,966.85 5,961.90 5,961.90 0.0K
14:29 5,962.45 5,966.30 5,962.15 5,963.10 0.0K
14:30 5,963.20 5,966.05 5,963.00 5,963.35 0.0K
14:31 5,962.40 5,963.10 5,957.80 5,957.80 0.0K
14:32 5,959.30 5,959.95 5,958.15 5,959.45 0.0K
14:33 5,959.35 5,961.95 5,959.25 5,961.70 0.0K
14:34 5,961.70 5,963.90 5,958.55 5,959.60 0.0K
14:35 5,961.10 5,961.35 5,956.75 5,956.75 0.0K
14:36 5,956.40 5,957.05 5,955.40 5,956.65 0.0K
14:37 5,957.30 5,964.15 5,957.05 5,964.05 0.0K
14:38 5,963.05 5,968.65 5,961.55 5,967.05 0.0K
14:39 5,967.60 5,972.05 5,967.60 5,972.05 0.0K
14:40 5,973.00 5,974.45 5,972.40 5,973.50 0.0K
14:41 5,974.30 5,974.85 5,973.15 5,974.10 0.0K
14:42 5,974.35 5,975.15 5,972.85 5,973.25 0.0K
14:43 5,973.60 5,977.30 5,972.40 5,976.05 0.0K
14:44 5,975.95 5,980.15 5,975.95 5,978.25 0.0K
14:45 5,979.65 5,983.00 5,979.50 5,983.00 0.0K
14:46 5,983.75 5,984.55 5,981.10 5,981.55 0.0K
14:47 5,981.80 5,982.05 5,979.40 5,980.55 0.0K
14:48 5,980.20 5,982.80 5,975.00 5,975.00 0.0K
14:49 5,974.80 5,974.80 5,971.85 5,972.05 0.0K
14:50 5,972.65 5,974.10 5,971.15 5,973.85 0.0K
14:51 5,973.95 5,975.30 5,973.00 5,974.65 0.0K
14:52 5,974.90 5,980.50 5,974.70 5,979.80 0.0K
14:53 5,978.65 5,979.90 5,977.00 5,979.35 0.0K
14:54 5,978.95 5,983.15 5,978.95 5,980.85 0.0K
14:55 5,980.10 5,984.10 5,978.90 5,983.95 0.0K
14:56 5,983.55 5,993.35 5,983.55 5,993.15 0.0K
14:57 5,994.10 6,001.30 5,994.10 6,001.15 0.0K
14:58 6,002.20 6,005.40 6,002.20 6,005.40 0.0K
14:59 6,006.10 6,006.65 6,004.40 6,005.95 0.0K
15:00 6,008.15 6,011.20 5,999.55 6,000.75 0.0K
15:01 6,002.50 6,003.00 5,994.85 5,994.85 0.0K
15:02 5,996.00 5,996.10 5,992.45 5,992.60 0.0K
15:03 5,993.20 5,995.05 5,990.60 5,990.60 0.0K
15:04 5,991.00 5,992.15 5,989.85 5,991.45 0.0K
15:05 5,991.50 5,991.90 5,989.75 5,991.10 0.0K
15:06 5,992.25 5,992.60 5,989.35 5,989.40 0.0K
15:07 5,989.00 5,989.55 5,988.05 5,988.15 0.0K
15:08 5,988.55 5,988.75 5,985.80 5,986.00 0.0K
15:09 5,987.15 5,989.10 5,986.30 5,989.10 0.0K
15:10 5,990.30 5,992.35 5,989.00 5,989.90 0.0K
15:11 5,990.75 5,990.75 5,989.30 5,989.85 0.0K
15:12 5,990.20 5,995.25 5,990.20 5,995.25 0.0K
15:13 5,995.85 6,000.70 5,995.85 5,998.05 0.0K
15:14 5,998.05 5,998.30 5,996.95 5,997.20 0.0K
15:15 5,997.90 5,998.65 5,994.55 5,994.60 0.0K
15:16 5,994.85 5,994.85 5,991.20 5,991.80 0.0K
15:17 5,992.00 5,993.20 5,991.30 5,991.50 0.0K
15:18 5,992.30 5,992.30 5,989.45 5,989.95 0.0K
15:19 5,990.00 5,992.25 5,990.00 5,992.20 0.0K
15:20 5,992.40 5,992.60 5,990.85 5,991.85 0.0K
15:21 5,992.05 5,993.10 5,990.50 5,993.10 0.0K
15:22 5,993.00 5,993.85 5,992.60 5,993.75 0.0K
15:23 5,993.25 5,995.15 5,992.95 5,993.15 0.0K
15:24 5,993.30 5,993.30 5,991.60 5,992.15 0.0K
15:25 5,992.20 5,994.85 5,992.05 5,994.85 0.0K
15:26 5,995.15 5,995.40 5,994.50 5,994.70 0.0K
15:27 5,994.80 5,995.40 5,992.95 5,993.70 0.0K
15:28 5,993.80 5,995.55 5,992.20 5,994.45 0.0K
15:29 5,995.70 5,997.85 5,994.65 5,995.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available