6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,837.65 | 5,837.65 | 5,837.65 | 5,837.65 | 0.0K |
| 09:15 | 5,832.65 | 5,861.05 | 5,823.95 | 5,825.25 | 0.0K |
| 09:16 | 5,823.40 | 5,840.70 | 5,823.40 | 5,836.65 | 0.0K |
| 09:17 | 5,844.00 | 5,849.25 | 5,839.45 | 5,849.15 | 0.0K |
| 09:18 | 5,848.40 | 5,861.95 | 5,848.40 | 5,860.25 | 0.0K |
| 09:19 | 5,858.35 | 5,859.90 | 5,832.90 | 5,845.05 | 0.0K |
| 09:20 | 5,841.90 | 5,857.75 | 5,841.90 | 5,850.65 | 0.0K |
| 09:21 | 5,851.65 | 5,851.65 | 5,843.40 | 5,843.45 | 0.0K |
| 09:22 | 5,842.35 | 5,854.15 | 5,841.10 | 5,850.45 | 0.0K |
| 09:23 | 5,850.15 | 5,853.75 | 5,843.10 | 5,845.00 | 0.0K |
| 09:24 | 5,847.20 | 5,847.70 | 5,844.25 | 5,845.80 | 0.0K |
| 09:25 | 5,843.95 | 5,848.65 | 5,839.15 | 5,848.55 | 0.0K |
| 09:26 | 5,848.30 | 5,851.15 | 5,844.20 | 5,844.20 | 0.0K |
| 09:27 | 5,841.95 | 5,846.85 | 5,839.50 | 5,846.05 | 0.0K |
| 09:28 | 5,847.00 | 5,850.65 | 5,843.80 | 5,843.80 | 0.0K |
| 09:29 | 5,843.40 | 5,851.40 | 5,842.55 | 5,851.40 | 0.0K |
| 09:30 | 5,853.35 | 5,859.10 | 5,852.60 | 5,852.60 | 0.0K |
| 09:31 | 5,852.65 | 5,853.55 | 5,845.70 | 5,850.00 | 0.0K |
| 09:32 | 5,850.85 | 5,858.25 | 5,850.85 | 5,857.85 | 0.0K |
| 09:33 | 5,857.50 | 5,859.95 | 5,851.90 | 5,853.80 | 0.0K |
| 09:34 | 5,854.80 | 5,858.50 | 5,853.40 | 5,856.80 | 0.0K |
| 09:35 | 5,857.85 | 5,863.80 | 5,856.70 | 5,862.60 | 0.0K |
| 09:36 | 5,863.30 | 5,865.75 | 5,860.45 | 5,861.65 | 0.0K |
| 09:37 | 5,862.10 | 5,869.85 | 5,861.95 | 5,866.10 | 0.0K |
| 09:38 | 5,865.30 | 5,866.95 | 5,862.15 | 5,863.45 | 0.0K |
| 09:39 | 5,863.80 | 5,863.80 | 5,856.90 | 5,856.90 | 0.0K |
| 09:40 | 5,857.45 | 5,859.05 | 5,856.65 | 5,858.20 | 0.0K |
| 09:41 | 5,858.80 | 5,861.95 | 5,858.80 | 5,860.45 | 0.0K |
| 09:42 | 5,859.75 | 5,866.55 | 5,859.60 | 5,865.40 | 0.0K |
| 09:43 | 5,865.05 | 5,865.05 | 5,858.55 | 5,860.65 | 0.0K |
| 09:44 | 5,860.25 | 5,865.00 | 5,860.25 | 5,863.00 | 0.0K |
| 09:45 | 5,862.50 | 5,862.80 | 5,855.10 | 5,858.20 | 0.0K |
| 09:46 | 5,857.25 | 5,866.85 | 5,857.15 | 5,863.05 | 0.0K |
| 09:47 | 5,863.25 | 5,865.00 | 5,861.45 | 5,862.50 | 0.0K |
| 09:48 | 5,862.70 | 5,864.25 | 5,861.10 | 5,862.85 | 0.0K |
| 09:49 | 5,861.90 | 5,863.80 | 5,861.50 | 5,863.20 | 0.0K |
| 09:50 | 5,862.65 | 5,863.95 | 5,859.95 | 5,859.95 | 0.0K |
| 09:51 | 5,861.80 | 5,861.80 | 5,858.25 | 5,859.65 | 0.0K |
| 09:52 | 5,859.00 | 5,865.10 | 5,859.00 | 5,865.10 | 0.0K |
| 09:53 | 5,867.20 | 5,871.55 | 5,867.20 | 5,871.05 | 0.0K |
| 09:54 | 5,868.85 | 5,870.85 | 5,866.70 | 5,870.55 | 0.0K |
| 09:55 | 5,871.65 | 5,876.80 | 5,871.65 | 5,874.85 | 0.0K |
| 09:56 | 5,874.65 | 5,874.65 | 5,871.75 | 5,872.65 | 0.0K |
| 09:57 | 5,872.10 | 5,874.40 | 5,872.10 | 5,873.30 | 0.0K |
| 09:58 | 5,873.45 | 5,875.60 | 5,871.40 | 5,874.10 | 0.0K |
| 09:59 | 5,874.70 | 5,879.30 | 5,874.15 | 5,878.00 | 0.0K |
| 10:00 | 5,878.30 | 5,878.75 | 5,872.10 | 5,872.60 | 0.0K |
| 10:01 | 5,871.65 | 5,875.50 | 5,871.40 | 5,875.50 | 0.0K |
| 10:02 | 5,875.60 | 5,875.60 | 5,871.80 | 5,872.85 | 0.0K |
| 10:03 | 5,872.55 | 5,874.10 | 5,869.85 | 5,870.40 | 0.0K |
| 10:04 | 5,869.25 | 5,870.35 | 5,867.85 | 5,867.85 | 0.0K |
| 10:05 | 5,868.00 | 5,870.00 | 5,867.65 | 5,868.80 | 0.0K |
| 10:06 | 5,868.05 | 5,869.70 | 5,865.30 | 5,866.60 | 0.0K |
| 10:07 | 5,866.15 | 5,867.70 | 5,863.45 | 5,863.45 | 0.0K |
| 10:08 | 5,861.70 | 5,861.70 | 5,855.70 | 5,856.05 | 0.0K |
| 10:09 | 5,855.95 | 5,859.45 | 5,854.60 | 5,859.45 | 0.0K |
| 10:10 | 5,858.80 | 5,872.55 | 5,858.80 | 5,872.55 | 0.0K |
| 10:11 | 5,872.90 | 5,874.85 | 5,870.30 | 5,873.35 | 0.0K |
| 10:12 | 5,873.50 | 5,873.85 | 5,872.00 | 5,872.75 | 0.0K |
| 10:13 | 5,872.90 | 5,873.65 | 5,865.95 | 5,866.80 | 0.0K |
| 10:14 | 5,866.10 | 5,866.10 | 5,858.05 | 5,859.15 | 0.0K |
| 10:15 | 5,858.85 | 5,866.70 | 5,858.85 | 5,866.70 | 0.0K |
| 10:16 | 5,866.10 | 5,869.15 | 5,865.45 | 5,865.45 | 0.0K |
| 10:17 | 5,866.15 | 5,869.20 | 5,864.75 | 5,867.95 | 0.0K |
| 10:18 | 5,867.45 | 5,867.50 | 5,862.25 | 5,862.65 | 0.0K |
| 10:19 | 5,862.70 | 5,863.70 | 5,861.45 | 5,861.70 | 0.0K |
| 10:20 | 5,862.05 | 5,864.15 | 5,862.05 | 5,863.05 | 0.0K |
| 10:21 | 5,862.60 | 5,864.05 | 5,862.00 | 5,863.80 | 0.0K |
| 10:22 | 5,863.75 | 5,864.80 | 5,862.40 | 5,862.50 | 0.0K |
| 10:23 | 5,862.40 | 5,865.35 | 5,861.50 | 5,865.35 | 0.0K |
| 10:24 | 5,864.35 | 5,864.55 | 5,861.35 | 5,861.35 | 0.0K |
| 10:25 | 5,861.05 | 5,861.05 | 5,855.55 | 5,855.55 | 0.0K |
| 10:26 | 5,855.55 | 5,855.55 | 5,850.40 | 5,851.45 | 0.0K |
| 10:27 | 5,852.05 | 5,856.10 | 5,850.40 | 5,855.45 | 0.0K |
| 10:28 | 5,855.80 | 5,858.30 | 5,853.95 | 5,858.25 | 0.0K |
| 10:29 | 5,857.15 | 5,857.15 | 5,848.85 | 5,854.25 | 0.0K |
| 10:30 | 5,853.85 | 5,860.05 | 5,852.70 | 5,854.65 | 0.0K |
| 10:31 | 5,854.60 | 5,860.00 | 5,854.25 | 5,860.00 | 0.0K |
| 10:32 | 5,859.60 | 5,861.10 | 5,858.35 | 5,858.35 | 0.0K |
| 10:33 | 5,857.65 | 5,858.20 | 5,854.50 | 5,854.50 | 0.0K |
| 10:34 | 5,853.40 | 5,854.35 | 5,852.35 | 5,852.70 | 0.0K |
| 10:35 | 5,850.15 | 5,850.65 | 5,844.60 | 5,847.85 | 0.0K |
| 10:36 | 5,847.30 | 5,850.60 | 5,845.70 | 5,845.70 | 0.0K |
| 10:37 | 5,845.20 | 5,845.20 | 5,839.20 | 5,842.50 | 0.0K |
| 10:38 | 5,841.35 | 5,842.75 | 5,840.25 | 5,840.30 | 0.0K |
| 10:39 | 5,840.30 | 5,841.70 | 5,835.25 | 5,835.95 | 0.0K |
| 10:40 | 5,836.15 | 5,837.75 | 5,833.25 | 5,837.75 | 0.0K |
| 10:41 | 5,838.00 | 5,838.45 | 5,833.25 | 5,833.85 | 0.0K |
| 10:42 | 5,833.05 | 5,833.20 | 5,826.30 | 5,826.30 | 0.0K |
| 10:43 | 5,827.35 | 5,831.85 | 5,827.20 | 5,831.85 | 0.0K |
| 10:44 | 5,832.35 | 5,837.45 | 5,832.30 | 5,834.45 | 0.0K |
| 10:45 | 5,834.75 | 5,834.75 | 5,827.30 | 5,827.30 | 0.0K |
| 10:46 | 5,827.25 | 5,837.95 | 5,827.25 | 5,837.25 | 0.0K |
| 10:47 | 5,837.30 | 5,837.65 | 5,833.75 | 5,833.75 | 0.0K |
| 10:48 | 5,834.35 | 5,834.50 | 5,830.45 | 5,833.20 | 0.0K |
| 10:49 | 5,834.50 | 5,834.50 | 5,830.90 | 5,830.90 | 0.0K |
| 10:50 | 5,831.15 | 5,832.20 | 5,829.30 | 5,831.95 | 0.0K |
| 10:51 | 5,832.95 | 5,833.10 | 5,824.95 | 5,825.50 | 0.0K |
| 10:52 | 5,824.15 | 5,824.15 | 5,821.60 | 5,822.80 | 0.0K |
| 10:53 | 5,821.50 | 5,822.95 | 5,818.90 | 5,822.20 | 0.0K |
| 10:54 | 5,821.55 | 5,825.30 | 5,821.55 | 5,823.95 | 0.0K |
| 10:55 | 5,824.75 | 5,833.05 | 5,824.75 | 5,833.05 | 0.0K |
| 10:56 | 5,833.30 | 5,837.45 | 5,833.30 | 5,837.00 | 0.0K |
| 10:57 | 5,836.30 | 5,839.85 | 5,834.80 | 5,838.90 | 0.0K |
| 10:58 | 5,838.90 | 5,845.50 | 5,838.80 | 5,841.75 | 0.0K |
| 10:59 | 5,842.00 | 5,847.30 | 5,842.00 | 5,847.30 | 0.0K |
| 11:00 | 5,847.05 | 5,855.20 | 5,845.95 | 5,855.20 | 0.0K |
| 11:01 | 5,855.35 | 5,866.00 | 5,855.35 | 5,866.00 | 0.0K |
| 11:02 | 5,866.90 | 5,869.90 | 5,866.20 | 5,866.45 | 0.0K |
| 11:03 | 5,865.75 | 5,865.75 | 5,859.10 | 5,859.10 | 0.0K |
| 11:04 | 5,860.15 | 5,860.15 | 5,851.45 | 5,852.75 | 0.0K |
| 11:05 | 5,852.95 | 5,852.95 | 5,849.00 | 5,850.10 | 0.0K |
| 11:06 | 5,850.45 | 5,853.30 | 5,848.90 | 5,853.30 | 0.0K |
| 11:07 | 5,854.25 | 5,855.95 | 5,852.35 | 5,854.75 | 0.0K |
| 11:08 | 5,854.65 | 5,862.45 | 5,854.65 | 5,862.10 | 0.0K |
| 11:09 | 5,862.05 | 5,862.40 | 5,860.30 | 5,860.60 | 0.0K |
| 11:10 | 5,861.55 | 5,861.55 | 5,856.30 | 5,858.80 | 0.0K |
| 11:11 | 5,859.00 | 5,861.15 | 5,855.85 | 5,855.85 | 0.0K |
| 11:12 | 5,856.00 | 5,857.20 | 5,855.30 | 5,856.00 | 0.0K |
| 11:13 | 5,854.80 | 5,855.90 | 5,852.90 | 5,854.75 | 0.0K |
| 11:14 | 5,855.15 | 5,859.15 | 5,854.30 | 5,858.05 | 0.0K |
| 11:15 | 5,858.65 | 5,859.60 | 5,854.85 | 5,854.85 | 0.0K |
| 11:16 | 5,855.80 | 5,855.80 | 5,853.55 | 5,855.60 | 0.0K |
| 11:17 | 5,856.60 | 5,863.95 | 5,856.60 | 5,863.95 | 0.0K |
| 11:18 | 5,863.60 | 5,868.85 | 5,863.50 | 5,868.00 | 0.0K |
| 11:19 | 5,868.50 | 5,874.40 | 5,868.35 | 5,874.40 | 0.0K |
| 11:20 | 5,874.45 | 5,875.85 | 5,872.60 | 5,872.65 | 0.0K |
| 11:21 | 5,872.85 | 5,875.90 | 5,872.60 | 5,875.15 | 0.0K |
| 11:22 | 5,875.65 | 5,877.65 | 5,873.70 | 5,873.70 | 0.0K |
| 11:23 | 5,873.35 | 5,874.05 | 5,871.15 | 5,872.50 | 0.0K |
| 11:24 | 5,872.85 | 5,874.00 | 5,871.80 | 5,872.35 | 0.0K |
| 11:25 | 5,871.85 | 5,872.30 | 5,868.90 | 5,869.20 | 0.0K |
| 11:26 | 5,869.25 | 5,869.25 | 5,867.10 | 5,867.60 | 0.0K |
| 11:27 | 5,867.35 | 5,867.75 | 5,865.25 | 5,866.25 | 0.0K |
| 11:28 | 5,866.05 | 5,867.30 | 5,863.90 | 5,866.35 | 0.0K |
| 11:29 | 5,865.50 | 5,868.10 | 5,864.30 | 5,868.10 | 0.0K |
| 11:30 | 5,867.65 | 5,875.05 | 5,867.65 | 5,875.05 | 0.0K |
| 11:31 | 5,874.85 | 5,875.55 | 5,870.70 | 5,874.00 | 0.0K |
| 11:32 | 5,874.95 | 5,874.95 | 5,872.35 | 5,872.95 | 0.0K |
| 11:33 | 5,872.85 | 5,875.75 | 5,872.85 | 5,875.45 | 0.0K |
| 11:34 | 5,875.15 | 5,877.05 | 5,874.45 | 5,874.50 | 0.0K |
| 11:35 | 5,875.10 | 5,877.50 | 5,874.30 | 5,876.70 | 0.0K |
| 11:36 | 5,876.45 | 5,877.15 | 5,875.00 | 5,875.55 | 0.0K |
| 11:37 | 5,875.05 | 5,876.15 | 5,872.50 | 5,875.80 | 0.0K |
| 11:38 | 5,875.80 | 5,878.45 | 5,874.15 | 5,878.15 | 0.0K |
| 11:39 | 5,877.90 | 5,879.00 | 5,877.55 | 5,878.60 | 0.0K |
| 11:40 | 5,878.45 | 5,879.70 | 5,877.90 | 5,878.50 | 0.0K |
| 11:41 | 5,878.15 | 5,881.80 | 5,878.15 | 5,880.35 | 0.0K |
| 11:42 | 5,880.15 | 5,881.50 | 5,877.20 | 5,877.20 | 0.0K |
| 11:43 | 5,878.55 | 5,878.55 | 5,876.90 | 5,877.05 | 0.0K |
| 11:44 | 5,877.65 | 5,878.00 | 5,876.35 | 5,877.70 | 0.0K |
| 11:45 | 5,876.80 | 5,881.30 | 5,876.80 | 5,880.00 | 0.0K |
| 11:46 | 5,880.75 | 5,880.75 | 5,879.15 | 5,879.85 | 0.0K |
| 11:47 | 5,879.95 | 5,880.75 | 5,877.15 | 5,877.15 | 0.0K |
| 11:48 | 5,876.40 | 5,878.60 | 5,875.90 | 5,877.90 | 0.0K |
| 11:49 | 5,878.85 | 5,883.25 | 5,876.45 | 5,883.25 | 0.0K |
| 11:50 | 5,883.70 | 5,887.55 | 5,882.15 | 5,883.90 | 0.0K |
| 11:51 | 5,884.60 | 5,885.05 | 5,875.70 | 5,877.20 | 0.0K |
| 11:52 | 5,876.55 | 5,877.65 | 5,873.40 | 5,873.40 | 0.0K |
| 11:53 | 5,870.20 | 5,873.35 | 5,869.50 | 5,872.75 | 0.0K |
| 11:54 | 5,872.45 | 5,877.00 | 5,872.45 | 5,877.00 | 0.0K |
| 11:55 | 5,876.85 | 5,878.50 | 5,876.30 | 5,878.10 | 0.0K |
| 11:56 | 5,878.15 | 5,880.70 | 5,878.15 | 5,880.70 | 0.0K |
| 11:57 | 5,881.25 | 5,881.30 | 5,877.15 | 5,877.45 | 0.0K |
| 11:58 | 5,876.30 | 5,876.60 | 5,873.85 | 5,876.05 | 0.0K |
| 11:59 | 5,876.50 | 5,876.50 | 5,871.75 | 5,872.50 | 0.0K |
| 12:00 | 5,871.90 | 5,873.85 | 5,870.35 | 5,870.40 | 0.0K |
| 12:01 | 5,871.35 | 5,873.05 | 5,869.75 | 5,873.05 | 0.0K |
| 12:02 | 5,872.50 | 5,873.00 | 5,871.35 | 5,872.40 | 0.0K |
| 12:03 | 5,873.45 | 5,876.20 | 5,873.45 | 5,875.55 | 0.0K |
| 12:04 | 5,875.00 | 5,877.90 | 5,874.20 | 5,877.90 | 0.0K |
| 12:05 | 5,878.20 | 5,879.85 | 5,877.55 | 5,879.85 | 0.0K |
| 12:06 | 5,879.05 | 5,880.85 | 5,876.65 | 5,877.40 | 0.0K |
| 12:07 | 5,876.65 | 5,876.65 | 5,875.00 | 5,875.35 | 0.0K |
| 12:08 | 5,875.70 | 5,875.70 | 5,870.20 | 5,871.95 | 0.0K |
| 12:09 | 5,871.50 | 5,875.95 | 5,871.50 | 5,875.20 | 0.0K |
| 12:10 | 5,876.20 | 5,876.65 | 5,875.10 | 5,875.90 | 0.0K |
| 12:11 | 5,875.90 | 5,877.65 | 5,875.90 | 5,876.85 | 0.0K |
| 12:12 | 5,876.30 | 5,878.05 | 5,876.05 | 5,878.05 | 0.0K |
| 12:13 | 5,879.10 | 5,882.75 | 5,878.55 | 5,882.75 | 0.0K |
| 12:14 | 5,883.10 | 5,884.15 | 5,881.65 | 5,882.65 | 0.0K |
| 12:15 | 5,883.50 | 5,884.20 | 5,881.60 | 5,882.85 | 0.0K |
| 12:16 | 5,884.25 | 5,884.65 | 5,879.75 | 5,881.65 | 0.0K |
| 12:17 | 5,881.10 | 5,883.75 | 5,880.70 | 5,883.65 | 0.0K |
| 12:18 | 5,883.65 | 5,887.00 | 5,883.65 | 5,884.95 | 0.0K |
| 12:19 | 5,884.65 | 5,885.00 | 5,883.70 | 5,884.25 | 0.0K |
| 12:20 | 5,882.85 | 5,886.05 | 5,882.85 | 5,885.35 | 0.0K |
| 12:21 | 5,884.60 | 5,885.25 | 5,880.50 | 5,880.75 | 0.0K |
| 12:22 | 5,880.05 | 5,880.45 | 5,879.10 | 5,879.65 | 0.0K |
| 12:23 | 5,879.30 | 5,879.55 | 5,877.55 | 5,878.40 | 0.0K |
| 12:24 | 5,878.10 | 5,878.40 | 5,876.70 | 5,877.35 | 0.0K |
| 12:25 | 5,877.60 | 5,878.15 | 5,875.55 | 5,876.60 | 0.0K |
| 12:26 | 5,876.45 | 5,879.90 | 5,876.00 | 5,877.70 | 0.0K |
| 12:27 | 5,876.70 | 5,876.70 | 5,873.05 | 5,876.05 | 0.0K |
| 12:28 | 5,876.55 | 5,879.05 | 5,875.85 | 5,878.10 | 0.0K |
| 12:29 | 5,878.30 | 5,878.50 | 5,876.95 | 5,876.95 | 0.0K |
| 12:30 | 5,878.35 | 5,879.65 | 5,877.75 | 5,879.20 | 0.0K |
| 12:31 | 5,879.20 | 5,882.80 | 5,878.70 | 5,882.80 | 0.0K |
| 12:32 | 5,884.10 | 5,890.70 | 5,884.05 | 5,890.25 | 0.0K |
| 12:33 | 5,890.10 | 5,891.80 | 5,890.10 | 5,891.05 | 0.0K |
| 12:34 | 5,890.00 | 5,890.90 | 5,888.90 | 5,890.00 | 0.0K |
| 12:35 | 5,890.20 | 5,893.20 | 5,889.00 | 5,892.30 | 0.0K |
| 12:36 | 5,893.25 | 5,893.80 | 5,892.10 | 5,892.80 | 0.0K |
| 12:37 | 5,893.30 | 5,897.20 | 5,893.15 | 5,896.20 | 0.0K |
| 12:38 | 5,896.05 | 5,896.50 | 5,894.45 | 5,895.15 | 0.0K |
| 12:39 | 5,895.20 | 5,895.20 | 5,885.85 | 5,885.85 | 0.0K |
| 12:40 | 5,886.15 | 5,887.65 | 5,884.80 | 5,886.95 | 0.0K |
| 12:41 | 5,886.40 | 5,889.95 | 5,885.40 | 5,889.95 | 0.0K |
| 12:42 | 5,889.45 | 5,891.60 | 5,889.10 | 5,889.90 | 0.0K |
| 12:43 | 5,889.90 | 5,889.90 | 5,887.85 | 5,889.00 | 0.0K |
| 12:44 | 5,889.40 | 5,890.60 | 5,887.75 | 5,888.25 | 0.0K |
| 12:45 | 5,888.85 | 5,890.25 | 5,887.10 | 5,887.10 | 0.0K |
| 12:46 | 5,886.80 | 5,890.10 | 5,886.20 | 5,889.90 | 0.0K |
| 12:47 | 5,889.50 | 5,893.25 | 5,889.15 | 5,892.15 | 0.0K |
| 12:48 | 5,892.30 | 5,893.10 | 5,890.85 | 5,891.05 | 0.0K |
| 12:49 | 5,891.85 | 5,891.85 | 5,889.75 | 5,889.75 | 0.0K |
| 12:50 | 5,889.80 | 5,890.30 | 5,888.15 | 5,888.15 | 0.0K |
| 12:51 | 5,888.05 | 5,888.55 | 5,887.10 | 5,888.20 | 0.0K |
| 12:52 | 5,888.50 | 5,893.30 | 5,886.75 | 5,888.25 | 0.0K |
| 12:53 | 5,887.05 | 5,889.30 | 5,887.05 | 5,889.15 | 0.0K |
| 12:54 | 5,889.00 | 5,889.55 | 5,887.95 | 5,889.55 | 0.0K |
| 12:55 | 5,889.20 | 5,889.90 | 5,888.05 | 5,888.65 | 0.0K |
| 12:56 | 5,890.10 | 5,892.50 | 5,889.80 | 5,891.60 | 0.0K |
| 12:57 | 5,890.60 | 5,891.90 | 5,889.65 | 5,891.35 | 0.0K |
| 12:58 | 5,891.25 | 5,892.55 | 5,890.75 | 5,892.55 | 0.0K |
| 12:59 | 5,892.25 | 5,893.80 | 5,892.25 | 5,893.35 | 0.0K |
| 13:00 | 5,893.45 | 5,897.35 | 5,893.35 | 5,894.50 | 0.0K |
| 13:01 | 5,893.45 | 5,894.85 | 5,891.00 | 5,891.70 | 0.0K |
| 13:02 | 5,890.40 | 5,891.75 | 5,890.05 | 5,891.15 | 0.0K |
| 13:03 | 5,889.90 | 5,892.05 | 5,889.90 | 5,891.25 | 0.0K |
| 13:04 | 5,891.80 | 5,893.80 | 5,890.20 | 5,890.85 | 0.0K |
| 13:05 | 5,891.05 | 5,893.00 | 5,889.30 | 5,891.55 | 0.0K |
| 13:06 | 5,889.75 | 5,890.90 | 5,888.95 | 5,890.90 | 0.0K |
| 13:07 | 5,891.10 | 5,896.85 | 5,891.10 | 5,896.80 | 0.0K |
| 13:08 | 5,896.55 | 5,897.90 | 5,895.65 | 5,897.25 | 0.0K |
| 13:09 | 5,896.80 | 5,898.00 | 5,895.95 | 5,898.00 | 0.0K |
| 13:10 | 5,897.65 | 5,899.55 | 5,896.15 | 5,899.55 | 0.0K |
| 13:11 | 5,900.65 | 5,902.25 | 5,900.60 | 5,902.10 | 0.0K |
| 13:12 | 5,902.35 | 5,905.00 | 5,900.20 | 5,905.00 | 0.0K |
| 13:13 | 5,904.30 | 5,904.30 | 5,901.20 | 5,901.20 | 0.0K |
| 13:14 | 5,901.35 | 5,903.10 | 5,900.05 | 5,901.15 | 0.0K |
| 13:15 | 5,900.85 | 5,903.05 | 5,899.65 | 5,902.80 | 0.0K |
| 13:16 | 5,901.00 | 5,903.70 | 5,900.85 | 5,902.70 | 0.0K |
| 13:17 | 5,903.60 | 5,906.15 | 5,903.25 | 5,906.15 | 0.0K |
| 13:18 | 5,906.60 | 5,908.20 | 5,904.65 | 5,904.65 | 0.0K |
| 13:19 | 5,903.75 | 5,905.35 | 5,902.80 | 5,905.35 | 0.0K |
| 13:20 | 5,905.70 | 5,906.20 | 5,903.15 | 5,904.60 | 0.0K |
| 13:21 | 5,904.30 | 5,908.10 | 5,904.30 | 5,906.15 | 0.0K |
| 13:22 | 5,905.90 | 5,907.05 | 5,905.30 | 5,906.25 | 0.0K |
| 13:23 | 5,905.40 | 5,906.60 | 5,903.30 | 5,905.95 | 0.0K |
| 13:24 | 5,905.90 | 5,906.30 | 5,903.70 | 5,904.05 | 0.0K |
| 13:25 | 5,903.15 | 5,903.90 | 5,902.35 | 5,902.70 | 0.0K |
| 13:26 | 5,904.55 | 5,906.20 | 5,904.25 | 5,904.25 | 0.0K |
| 13:27 | 5,904.60 | 5,904.60 | 5,901.45 | 5,902.00 | 0.0K |
| 13:28 | 5,901.10 | 5,902.15 | 5,900.55 | 5,901.00 | 0.0K |
| 13:29 | 5,900.75 | 5,900.85 | 5,899.15 | 5,899.45 | 0.0K |
| 13:30 | 5,899.25 | 5,901.40 | 5,898.40 | 5,899.25 | 0.0K |
| 13:31 | 5,898.85 | 5,899.95 | 5,897.85 | 5,899.10 | 0.0K |
| 13:32 | 5,898.95 | 5,899.25 | 5,897.25 | 5,897.40 | 0.0K |
| 13:33 | 5,898.10 | 5,900.35 | 5,898.10 | 5,898.80 | 0.0K |
| 13:34 | 5,898.65 | 5,909.55 | 5,898.40 | 5,909.55 | 0.0K |
| 13:35 | 5,911.10 | 5,911.85 | 5,905.25 | 5,908.95 | 0.0K |
| 13:36 | 5,908.35 | 5,911.55 | 5,908.35 | 5,911.55 | 0.0K |
| 13:37 | 5,907.90 | 5,909.75 | 5,907.45 | 5,907.75 | 0.0K |
| 13:38 | 5,907.85 | 5,911.80 | 5,906.85 | 5,910.60 | 0.0K |
| 13:39 | 5,909.60 | 5,911.05 | 5,908.05 | 5,908.70 | 0.0K |
| 13:40 | 5,908.05 | 5,908.85 | 5,907.15 | 5,907.60 | 0.0K |
| 13:41 | 5,905.65 | 5,906.15 | 5,903.00 | 5,904.35 | 0.0K |
| 13:42 | 5,902.85 | 5,905.60 | 5,902.85 | 5,904.60 | 0.0K |
| 13:43 | 5,903.45 | 5,907.35 | 5,903.45 | 5,907.35 | 0.0K |
| 13:44 | 5,905.85 | 5,908.45 | 5,905.80 | 5,906.30 | 0.0K |
| 13:45 | 5,905.50 | 5,905.50 | 5,901.85 | 5,905.35 | 0.0K |
| 13:46 | 5,905.25 | 5,911.20 | 5,904.55 | 5,910.50 | 0.0K |
| 13:47 | 5,910.65 | 5,912.20 | 5,909.60 | 5,910.50 | 0.0K |
| 13:48 | 5,909.45 | 5,910.25 | 5,908.10 | 5,908.85 | 0.0K |
| 13:49 | 5,907.85 | 5,910.10 | 5,907.85 | 5,910.05 | 0.0K |
| 13:50 | 5,910.10 | 5,911.15 | 5,909.15 | 5,910.10 | 0.0K |
| 13:51 | 5,908.60 | 5,909.50 | 5,907.15 | 5,908.15 | 0.0K |
| 13:52 | 5,907.80 | 5,910.15 | 5,907.75 | 5,910.15 | 0.0K |
| 13:53 | 5,910.00 | 5,910.00 | 5,907.40 | 5,907.40 | 0.0K |
| 13:54 | 5,906.55 | 5,907.25 | 5,904.95 | 5,904.95 | 0.0K |
| 13:55 | 5,906.80 | 5,907.80 | 5,904.65 | 5,904.65 | 0.0K |
| 13:56 | 5,903.30 | 5,904.30 | 5,900.80 | 5,900.80 | 0.0K |
| 13:57 | 5,901.75 | 5,906.95 | 5,901.75 | 5,904.15 | 0.0K |
| 13:58 | 5,903.35 | 5,904.50 | 5,901.95 | 5,901.95 | 0.0K |
| 13:59 | 5,902.65 | 5,903.95 | 5,901.60 | 5,903.90 | 0.0K |
| 14:00 | 5,903.40 | 5,904.90 | 5,901.00 | 5,904.40 | 0.0K |
| 14:01 | 5,904.75 | 5,905.85 | 5,903.55 | 5,904.00 | 0.0K |
| 14:02 | 5,903.75 | 5,903.75 | 5,899.30 | 5,899.30 | 0.0K |
| 14:03 | 5,898.30 | 5,900.80 | 5,895.50 | 5,895.50 | 0.0K |
| 14:04 | 5,895.25 | 5,895.95 | 5,893.10 | 5,894.50 | 0.0K |
| 14:05 | 5,893.65 | 5,898.55 | 5,892.95 | 5,898.55 | 0.0K |
| 14:06 | 5,897.75 | 5,901.60 | 5,897.55 | 5,901.55 | 0.0K |
| 14:07 | 5,901.85 | 5,904.60 | 5,900.60 | 5,904.60 | 0.0K |
| 14:08 | 5,903.75 | 5,905.60 | 5,903.75 | 5,905.05 | 0.0K |
| 14:09 | 5,904.55 | 5,908.10 | 5,904.55 | 5,907.65 | 0.0K |
| 14:10 | 5,906.40 | 5,906.40 | 5,897.50 | 5,898.70 | 0.0K |
| 14:11 | 5,897.40 | 5,899.65 | 5,896.20 | 5,896.55 | 0.0K |
| 14:12 | 5,896.60 | 5,896.90 | 5,893.95 | 5,894.50 | 0.0K |
| 14:13 | 5,894.00 | 5,894.00 | 5,884.90 | 5,887.00 | 0.0K |
| 14:14 | 5,887.30 | 5,892.90 | 5,887.30 | 5,892.50 | 0.0K |
| 14:15 | 5,889.90 | 5,890.25 | 5,888.30 | 5,888.90 | 0.0K |
| 14:16 | 5,888.45 | 5,893.40 | 5,888.45 | 5,892.75 | 0.0K |
| 14:17 | 5,894.15 | 5,895.55 | 5,892.35 | 5,892.55 | 0.0K |
| 14:18 | 5,893.00 | 5,893.10 | 5,890.35 | 5,890.35 | 0.0K |
| 14:19 | 5,890.65 | 5,891.65 | 5,887.55 | 5,887.55 | 0.0K |
| 14:20 | 5,885.95 | 5,891.15 | 5,885.40 | 5,890.10 | 0.0K |
| 14:21 | 5,890.60 | 5,891.25 | 5,887.65 | 5,888.20 | 0.0K |
| 14:22 | 5,887.60 | 5,887.60 | 5,884.55 | 5,885.55 | 0.0K |
| 14:23 | 5,883.80 | 5,884.90 | 5,880.45 | 5,880.95 | 0.0K |
| 14:24 | 5,881.80 | 5,881.80 | 5,880.00 | 5,880.45 | 0.0K |
| 14:25 | 5,880.35 | 5,881.25 | 5,879.20 | 5,881.25 | 0.0K |
| 14:26 | 5,881.15 | 5,886.10 | 5,881.15 | 5,886.10 | 0.0K |
| 14:27 | 5,886.55 | 5,887.90 | 5,884.20 | 5,887.65 | 0.0K |
| 14:28 | 5,884.90 | 5,887.95 | 5,884.75 | 5,887.55 | 0.0K |
| 14:29 | 5,886.40 | 5,889.70 | 5,886.40 | 5,889.70 | 0.0K |
| 14:30 | 5,889.55 | 5,898.90 | 5,889.55 | 5,898.85 | 0.0K |
| 14:31 | 5,900.05 | 5,903.50 | 5,898.90 | 5,903.50 | 0.0K |
| 14:32 | 5,901.90 | 5,903.40 | 5,897.45 | 5,898.10 | 0.0K |
| 14:33 | 5,898.20 | 5,898.20 | 5,893.25 | 5,894.05 | 0.0K |
| 14:34 | 5,895.25 | 5,895.75 | 5,893.75 | 5,893.75 | 0.0K |
| 14:35 | 5,892.40 | 5,894.50 | 5,892.30 | 5,892.70 | 0.0K |
| 14:36 | 5,892.60 | 5,894.60 | 5,892.55 | 5,894.30 | 0.0K |
| 14:37 | 5,893.65 | 5,897.35 | 5,893.35 | 5,897.35 | 0.0K |
| 14:38 | 5,896.85 | 5,898.00 | 5,894.30 | 5,894.90 | 0.0K |
| 14:39 | 5,894.75 | 5,898.30 | 5,894.25 | 5,897.70 | 0.0K |
| 14:40 | 5,896.70 | 5,898.60 | 5,896.10 | 5,898.55 | 0.0K |
| 14:41 | 5,897.65 | 5,898.75 | 5,893.30 | 5,895.50 | 0.0K |
| 14:42 | 5,894.90 | 5,895.90 | 5,893.85 | 5,894.40 | 0.0K |
| 14:43 | 5,895.00 | 5,896.15 | 5,894.00 | 5,896.15 | 0.0K |
| 14:44 | 5,896.25 | 5,896.90 | 5,895.00 | 5,896.90 | 0.0K |
| 14:45 | 5,896.80 | 5,896.80 | 5,894.45 | 5,895.85 | 0.0K |
| 14:46 | 5,894.80 | 5,898.10 | 5,894.40 | 5,898.10 | 0.0K |
| 14:47 | 5,899.10 | 5,900.25 | 5,897.60 | 5,900.25 | 0.0K |
| 14:48 | 5,899.70 | 5,900.30 | 5,897.35 | 5,898.40 | 0.0K |
| 14:49 | 5,898.00 | 5,899.70 | 5,897.55 | 5,898.55 | 0.0K |
| 14:50 | 5,898.95 | 5,902.05 | 5,898.70 | 5,901.60 | 0.0K |
| 14:51 | 5,902.35 | 5,904.20 | 5,901.25 | 5,902.65 | 0.0K |
| 14:52 | 5,902.20 | 5,904.90 | 5,901.90 | 5,902.55 | 0.0K |
| 14:53 | 5,901.20 | 5,906.25 | 5,900.20 | 5,906.25 | 0.0K |
| 14:54 | 5,905.45 | 5,907.45 | 5,902.25 | 5,902.25 | 0.0K |
| 14:55 | 5,901.55 | 5,904.20 | 5,901.30 | 5,904.20 | 0.0K |
| 14:56 | 5,904.70 | 5,904.70 | 5,901.60 | 5,901.60 | 0.0K |
| 14:57 | 5,902.75 | 5,902.75 | 5,900.00 | 5,900.00 | 0.0K |
| 14:58 | 5,901.55 | 5,901.70 | 5,899.40 | 5,901.20 | 0.0K |
| 14:59 | 5,901.10 | 5,906.45 | 5,899.95 | 5,905.60 | 0.0K |
| 15:00 | 5,906.30 | 5,909.95 | 5,905.15 | 5,907.45 | 0.0K |
| 15:01 | 5,909.15 | 5,913.10 | 5,909.10 | 5,909.25 | 0.0K |
| 15:02 | 5,910.30 | 5,910.30 | 5,907.60 | 5,908.75 | 0.0K |
| 15:03 | 5,909.15 | 5,911.30 | 5,909.05 | 5,909.85 | 0.0K |
| 15:04 | 5,910.50 | 5,912.15 | 5,909.35 | 5,911.80 | 0.0K |
| 15:05 | 5,913.25 | 5,915.65 | 5,908.40 | 5,908.55 | 0.0K |
| 15:06 | 5,908.75 | 5,912.10 | 5,908.70 | 5,910.90 | 0.0K |
| 15:07 | 5,911.75 | 5,912.00 | 5,909.60 | 5,909.60 | 0.0K |
| 15:08 | 5,910.10 | 5,910.50 | 5,908.70 | 5,908.70 | 0.0K |
| 15:09 | 5,909.75 | 5,913.40 | 5,908.15 | 5,912.35 | 0.0K |
| 15:10 | 5,911.20 | 5,913.05 | 5,909.70 | 5,909.70 | 0.0K |
| 15:11 | 5,910.10 | 5,911.35 | 5,907.95 | 5,909.10 | 0.0K |
| 15:12 | 5,909.75 | 5,912.80 | 5,908.25 | 5,912.80 | 0.0K |
| 15:13 | 5,914.45 | 5,915.25 | 5,910.80 | 5,912.30 | 0.0K |
| 15:14 | 5,912.65 | 5,913.75 | 5,911.05 | 5,911.05 | 0.0K |
| 15:15 | 5,913.50 | 5,915.00 | 5,912.30 | 5,914.65 | 0.0K |
| 15:16 | 5,915.05 | 5,915.05 | 5,911.75 | 5,912.70 | 0.0K |
| 15:17 | 5,914.30 | 5,914.85 | 5,912.10 | 5,912.60 | 0.0K |
| 15:18 | 5,912.80 | 5,915.05 | 5,911.20 | 5,914.70 | 0.0K |
| 15:19 | 5,914.75 | 5,915.45 | 5,912.30 | 5,912.30 | 0.0K |
| 15:20 | 5,913.40 | 5,915.30 | 5,912.05 | 5,912.05 | 0.0K |
| 15:21 | 5,913.80 | 5,914.20 | 5,910.90 | 5,911.35 | 0.0K |
| 15:22 | 5,912.00 | 5,912.00 | 5,909.75 | 5,909.75 | 0.0K |
| 15:23 | 5,910.50 | 5,911.05 | 5,908.00 | 5,908.00 | 0.0K |
| 15:24 | 5,907.95 | 5,909.05 | 5,905.75 | 5,905.75 | 0.0K |
| 15:25 | 5,907.75 | 5,907.75 | 5,905.50 | 5,906.40 | 0.0K |
| 15:26 | 5,907.30 | 5,914.10 | 5,905.50 | 5,914.10 | 0.0K |
| 15:27 | 5,914.05 | 5,917.80 | 5,912.25 | 5,916.15 | 0.0K |
| 15:28 | 5,914.95 | 5,914.95 | 5,910.70 | 5,911.50 | 0.0K |
| 15:29 | 5,914.00 | 5,915.45 | 5,912.15 | 5,912.15 | 0.0K |