Nifty CPSE

NICPSE
🏛️ india →
6,532.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5,947.60 5,947.60 5,947.60 5,947.60 0.0K
09:15 5,948.25 5,987.45 5,946.25 5,980.80 0.0K
09:16 5,978.55 5,983.95 5,973.90 5,983.95 0.0K
09:17 5,982.05 5,996.35 5,979.15 5,995.15 0.0K
09:18 5,995.75 5,998.45 5,990.55 5,994.65 0.0K
09:19 5,993.65 5,998.30 5,993.10 5,993.65 0.0K
09:20 5,990.85 5,990.85 5,979.75 5,979.90 0.0K
09:21 5,977.95 5,978.30 5,971.05 5,975.05 0.0K
09:22 5,975.60 5,979.40 5,974.35 5,976.15 0.0K
09:23 5,974.95 5,984.65 5,973.55 5,984.65 0.0K
09:24 5,987.90 5,989.65 5,986.70 5,988.80 0.0K
09:25 5,987.75 5,990.05 5,986.05 5,988.50 0.0K
09:26 5,986.50 5,989.45 5,985.20 5,989.35 0.0K
09:27 5,988.45 5,989.75 5,986.80 5,987.55 0.0K
09:28 5,988.05 5,997.60 5,987.45 5,997.25 0.0K
09:29 5,995.15 5,997.55 5,993.85 5,995.20 0.0K
09:30 5,995.50 5,995.95 5,988.45 5,988.45 0.0K
09:31 5,988.25 5,994.10 5,987.45 5,994.10 0.0K
09:32 5,994.85 6,004.25 5,994.85 6,004.25 0.0K
09:33 6,003.45 6,008.60 6,002.75 6,007.55 0.0K
09:34 6,007.20 6,007.70 6,003.75 6,005.55 0.0K
09:35 6,006.15 6,008.95 6,005.50 6,007.50 0.0K
09:36 6,008.35 6,009.00 6,006.05 6,008.60 0.0K
09:37 6,010.65 6,012.30 6,006.70 6,012.30 0.0K
09:38 6,011.40 6,011.75 6,007.10 6,008.30 0.0K
09:39 6,009.60 6,009.60 6,001.25 6,003.25 0.0K
09:40 6,002.95 6,003.60 5,999.70 6,001.70 0.0K
09:41 6,001.75 6,004.50 6,001.70 6,003.55 0.0K
09:42 6,004.25 6,004.55 6,001.65 6,002.80 0.0K
09:43 6,001.70 6,003.55 6,000.90 6,001.10 0.0K
09:44 6,002.15 6,003.40 6,001.35 6,002.45 0.0K
09:45 6,002.10 6,002.20 5,999.70 5,999.70 0.0K
09:46 6,000.05 6,004.00 5,999.70 6,000.00 0.0K
09:47 6,000.55 6,002.75 5,996.60 5,996.60 0.0K
09:48 5,997.30 5,997.30 5,988.05 5,989.10 0.0K
09:49 5,989.35 5,993.70 5,989.35 5,993.30 0.0K
09:50 5,993.75 5,998.00 5,992.00 5,996.60 0.0K
09:51 5,995.85 5,999.55 5,995.85 5,998.45 0.0K
09:52 5,998.15 6,005.00 5,998.15 6,005.00 0.0K
09:53 6,004.55 6,006.75 6,003.80 6,003.80 0.0K
09:54 6,002.80 6,006.05 6,001.75 6,002.10 0.0K
09:55 6,001.60 6,003.35 6,000.70 6,001.65 0.0K
09:56 6,001.15 6,005.80 5,998.75 6,005.80 0.0K
09:57 6,005.10 6,008.15 6,001.35 6,004.15 0.0K
09:58 6,003.60 6,005.35 6,002.05 6,003.70 0.0K
09:59 6,003.80 6,007.45 6,003.80 6,007.45 0.0K
10:00 6,006.25 6,011.65 6,006.25 6,011.40 0.0K
10:01 6,011.45 6,014.00 6,011.45 6,013.85 0.0K
10:02 6,014.15 6,015.55 6,011.75 6,015.40 0.0K
10:03 6,015.05 6,015.05 6,005.95 6,007.00 0.0K
10:04 6,008.40 6,009.70 6,001.05 6,001.05 0.0K
10:05 6,001.25 6,001.25 5,995.65 5,996.25 0.0K
10:06 5,997.95 6,000.00 5,997.00 5,999.05 0.0K
10:07 5,998.30 5,999.95 5,996.40 5,997.50 0.0K
10:08 5,996.95 6,006.65 5,996.95 6,006.65 0.0K
10:09 6,006.60 6,011.60 6,006.30 6,010.25 0.0K
10:10 6,010.15 6,011.05 6,004.15 6,006.15 0.0K
10:11 6,005.65 6,005.65 6,002.95 6,003.95 0.0K
10:12 6,003.05 6,004.55 6,001.75 6,002.65 0.0K
10:13 6,002.35 6,003.00 6,000.55 6,001.15 0.0K
10:14 6,001.95 6,004.35 6,000.55 6,004.25 0.0K
10:15 6,003.05 6,014.75 6,003.05 6,012.65 0.0K
10:16 6,012.50 6,013.90 6,010.65 6,013.00 0.0K
10:17 6,012.50 6,014.25 6,007.90 6,007.90 0.0K
10:18 6,009.45 6,010.30 6,007.85 6,007.85 0.0K
10:19 6,008.50 6,008.50 6,004.45 6,006.35 0.0K
10:20 6,005.65 6,008.10 6,005.65 6,006.80 0.0K
10:21 6,006.80 6,007.65 6,003.35 6,003.35 0.0K
10:22 6,004.00 6,004.20 6,000.15 6,000.15 0.0K
10:23 6,001.15 6,001.80 5,999.30 6,001.80 0.0K
10:24 6,001.30 6,005.35 6,001.00 6,004.65 0.0K
10:25 6,005.60 6,009.50 6,005.30 6,009.50 0.0K
10:26 6,008.75 6,010.10 6,008.30 6,010.10 0.0K
10:27 6,009.55 6,009.55 6,006.60 6,008.05 0.0K
10:28 6,007.60 6,010.85 6,007.15 6,009.85 0.0K
10:29 6,011.90 6,012.85 6,010.50 6,011.05 0.0K
10:30 6,011.15 6,014.20 6,009.85 6,010.60 0.0K
10:31 6,010.55 6,011.65 6,009.30 6,011.00 0.0K
10:32 6,011.15 6,011.45 6,007.60 6,007.60 0.0K
10:33 6,008.95 6,009.00 6,006.20 6,006.40 0.0K
10:34 6,007.35 6,011.25 6,006.60 6,011.25 0.0K
10:35 6,010.85 6,011.40 6,007.85 6,010.60 0.0K
10:36 6,009.55 6,010.25 6,006.60 6,008.30 0.0K
10:37 6,007.70 6,007.70 6,005.40 6,006.95 0.0K
10:38 6,007.70 6,009.25 6,007.15 6,008.40 0.0K
10:39 6,008.05 6,010.45 6,008.05 6,008.90 0.0K
10:40 6,008.60 6,009.35 6,006.35 6,006.90 0.0K
10:41 6,007.20 6,011.30 6,006.30 6,011.30 0.0K
10:42 6,010.05 6,011.85 6,008.00 6,011.85 0.0K
10:43 6,011.90 6,014.30 6,011.70 6,011.95 0.0K
10:44 6,012.30 6,016.80 6,012.20 6,016.80 0.0K
10:45 6,016.80 6,017.60 6,015.40 6,016.35 0.0K
10:46 6,016.70 6,018.75 6,016.40 6,016.60 0.0K
10:47 6,015.10 6,017.55 6,015.10 6,017.00 0.0K
10:48 6,017.30 6,019.30 6,014.85 6,019.30 0.0K
10:49 6,019.15 6,020.25 6,017.50 6,018.20 0.0K
10:50 6,017.85 6,019.50 6,017.05 6,018.10 0.0K
10:51 6,019.20 6,024.65 6,018.75 6,023.10 0.0K
10:52 6,023.80 6,023.80 6,017.50 6,020.70 0.0K
10:53 6,021.15 6,022.25 6,019.15 6,021.15 0.0K
10:54 6,020.25 6,023.00 6,020.25 6,020.25 0.0K
10:55 6,020.80 6,021.65 6,020.10 6,020.40 0.0K
10:56 6,020.40 6,026.00 6,020.10 6,026.00 0.0K
10:57 6,025.80 6,025.85 6,018.25 6,018.85 0.0K
10:58 6,018.35 6,020.85 6,017.00 6,020.55 0.0K
10:59 6,019.85 6,021.85 6,016.55 6,017.00 0.0K
11:00 6,017.05 6,021.85 6,016.75 6,021.85 0.0K
11:01 6,022.35 6,024.30 6,021.40 6,023.30 0.0K
11:02 6,024.00 6,025.25 6,022.00 6,023.55 0.0K
11:03 6,023.05 6,024.05 6,021.10 6,024.05 0.0K
11:04 6,024.10 6,024.10 6,020.95 6,021.70 0.0K
11:05 6,021.40 6,021.40 6,017.25 6,018.80 0.0K
11:06 6,018.45 6,018.45 6,008.45 6,008.60 0.0K
11:07 6,008.25 6,009.25 6,004.35 6,005.40 0.0K
11:08 6,004.85 6,004.85 5,997.90 5,998.85 0.0K
11:09 5,998.05 5,999.70 5,997.75 5,998.90 0.0K
11:10 5,999.15 6,002.90 5,999.15 6,002.65 0.0K
11:11 6,002.35 6,007.40 6,002.35 6,006.30 0.0K
11:12 6,005.95 6,008.50 6,005.30 6,008.35 0.0K
11:13 6,008.85 6,009.75 6,005.70 6,007.90 0.0K
11:14 6,008.65 6,009.20 6,006.85 6,008.55 0.0K
11:15 6,007.80 6,008.70 6,006.35 6,008.70 0.0K
11:16 6,009.55 6,009.65 6,006.25 6,008.25 0.0K
11:17 6,008.25 6,008.25 6,000.05 6,000.05 0.0K
11:18 6,000.00 6,002.55 6,000.00 6,001.30 0.0K
11:19 6,001.20 6,001.30 5,998.90 5,998.90 0.0K
11:20 5,997.45 5,999.55 5,996.60 5,999.30 0.0K
11:21 6,000.05 6,002.65 5,999.10 6,001.70 0.0K
11:22 6,001.90 6,005.40 5,999.50 6,005.40 0.0K
11:23 6,006.15 6,008.65 6,004.75 6,008.65 0.0K
11:24 6,008.60 6,012.10 6,008.30 6,012.10 0.0K
11:25 6,011.95 6,014.25 6,009.85 6,011.75 0.0K
11:26 6,011.85 6,012.30 5,998.50 5,999.65 0.0K
11:27 6,000.35 6,001.65 5,999.15 5,999.15 0.0K
11:28 5,997.70 5,998.50 5,991.70 5,993.30 0.0K
11:29 5,994.00 5,996.00 5,992.75 5,995.60 0.0K
11:30 5,996.50 5,998.85 5,995.35 5,998.85 0.0K
11:31 5,997.85 6,001.45 5,996.45 5,996.60 0.0K
11:32 5,995.35 5,996.75 5,994.10 5,994.15 0.0K
11:33 5,995.70 5,997.35 5,993.65 5,996.75 0.0K
11:34 5,996.95 6,000.70 5,996.55 5,999.00 0.0K
11:35 5,999.20 6,005.75 5,999.15 6,005.25 0.0K
11:36 6,005.40 6,007.80 6,004.00 6,006.90 0.0K
11:37 6,007.10 6,009.10 6,005.60 6,008.45 0.0K
11:38 6,009.05 6,009.55 6,006.20 6,008.10 0.0K
11:39 6,008.70 6,010.00 6,005.40 6,008.65 0.0K
11:40 6,008.80 6,009.80 6,007.00 6,008.35 0.0K
11:41 6,008.40 6,009.70 6,006.15 6,006.15 0.0K
11:42 6,005.20 6,005.25 5,999.20 5,999.20 0.0K
11:43 5,999.40 6,000.35 5,997.15 5,998.60 0.0K
11:44 5,999.55 6,000.10 5,997.20 5,997.20 0.0K
11:45 5,996.40 5,999.05 5,992.40 5,993.50 0.0K
11:46 5,993.50 5,997.30 5,992.00 5,996.85 0.0K
11:47 5,997.25 5,998.80 5,995.45 5,995.45 0.0K
11:48 5,995.10 5,997.20 5,994.10 5,995.10 0.0K
11:49 5,994.15 5,994.15 5,989.05 5,990.65 0.0K
11:50 5,990.35 5,990.35 5,985.10 5,987.80 0.0K
11:51 5,987.50 5,990.70 5,987.30 5,987.45 0.0K
11:52 5,988.15 5,989.20 5,987.90 5,988.40 0.0K
11:53 5,988.95 5,990.40 5,985.75 5,986.95 0.0K
11:54 5,986.65 5,992.20 5,986.65 5,988.75 0.0K
11:55 5,989.05 5,991.70 5,987.55 5,987.55 0.0K
11:56 5,988.20 5,989.20 5,984.85 5,984.85 0.0K
11:57 5,985.35 5,986.35 5,983.95 5,986.05 0.0K
11:58 5,986.05 5,986.45 5,984.60 5,984.60 0.0K
11:59 5,984.30 5,985.95 5,979.70 5,982.70 0.0K
12:00 5,981.65 5,984.40 5,981.65 5,984.40 0.0K
12:01 5,985.00 5,985.40 5,983.20 5,983.90 0.0K
12:02 5,984.75 5,985.00 5,982.50 5,982.70 0.0K
12:03 5,983.20 5,984.00 5,980.95 5,983.30 0.0K
12:04 5,984.00 5,985.95 5,983.30 5,983.30 0.0K
12:05 5,985.25 5,989.40 5,982.95 5,989.40 0.0K
12:06 5,989.30 5,991.40 5,988.80 5,990.35 0.0K
12:07 5,990.15 5,990.15 5,986.25 5,987.90 0.0K
12:08 5,986.75 5,987.80 5,984.15 5,986.55 0.0K
12:09 5,986.75 5,987.70 5,984.55 5,985.75 0.0K
12:10 5,984.85 5,985.30 5,983.60 5,984.75 0.0K
12:11 5,985.45 5,985.45 5,983.75 5,984.45 0.0K
12:12 5,983.70 5,984.50 5,982.40 5,984.50 0.0K
12:13 5,983.90 5,984.65 5,980.45 5,980.45 0.0K
12:14 5,980.80 5,984.20 5,979.50 5,983.15 0.0K
12:15 5,985.80 5,987.50 5,984.55 5,985.60 0.0K
12:16 5,985.30 5,987.35 5,984.80 5,987.35 0.0K
12:17 5,987.35 5,988.70 5,986.15 5,988.70 0.0K
12:18 5,989.50 5,994.25 5,988.95 5,994.25 0.0K
12:19 5,994.55 5,994.65 5,992.90 5,994.65 0.0K
12:20 5,993.95 5,995.25 5,992.50 5,994.45 0.0K
12:21 5,994.20 5,995.10 5,992.95 5,993.80 0.0K
12:22 5,994.55 5,994.85 5,992.70 5,993.45 0.0K
12:23 5,995.10 5,995.10 5,993.25 5,994.00 0.0K
12:24 5,994.65 5,995.60 5,991.60 5,991.95 0.0K
12:25 5,991.70 5,993.00 5,990.55 5,991.25 0.0K
12:26 5,991.15 5,992.60 5,990.30 5,991.15 0.0K
12:27 5,991.75 5,993.45 5,990.60 5,992.65 0.0K
12:28 5,991.20 5,991.60 5,990.00 5,991.30 0.0K
12:29 5,992.50 5,992.50 5,990.45 5,991.50 0.0K
12:30 5,991.60 5,992.30 5,987.60 5,988.15 0.0K
12:31 5,988.20 5,991.80 5,987.55 5,991.80 0.0K
12:32 5,991.90 5,991.90 5,990.05 5,990.70 0.0K
12:33 5,991.55 5,992.05 5,990.00 5,991.55 0.0K
12:34 5,991.10 5,991.25 5,990.15 5,991.20 0.0K
12:35 5,990.70 5,993.40 5,990.70 5,992.60 0.0K
12:36 5,992.90 5,992.90 5,989.60 5,990.15 0.0K
12:37 5,991.55 5,991.95 5,990.15 5,991.05 0.0K
12:38 5,991.05 5,991.75 5,989.55 5,990.75 0.0K
12:39 5,991.45 5,992.40 5,989.45 5,989.45 0.0K
12:40 5,989.90 5,991.05 5,989.40 5,990.85 0.0K
12:41 5,991.30 5,993.85 5,990.55 5,993.85 0.0K
12:42 5,995.25 5,995.25 5,993.20 5,993.45 0.0K
12:43 5,993.75 5,994.60 5,987.85 5,988.85 0.0K
12:44 5,988.25 5,989.30 5,987.95 5,988.20 0.0K
12:45 5,988.85 5,988.85 5,986.85 5,987.50 0.0K
12:46 5,988.25 5,990.80 5,986.15 5,988.60 0.0K
12:47 5,988.90 5,989.90 5,986.90 5,989.25 0.0K
12:48 5,989.95 5,990.85 5,986.25 5,986.25 0.0K
12:49 5,987.00 5,987.00 5,982.60 5,983.30 0.0K
12:50 5,983.85 5,984.20 5,982.30 5,982.45 0.0K
12:51 5,983.05 5,983.05 5,979.55 5,980.35 0.0K
12:52 5,980.80 5,982.35 5,979.65 5,981.70 0.0K
12:53 5,981.85 5,982.85 5,980.90 5,982.40 0.0K
12:54 5,983.55 5,986.55 5,983.00 5,986.40 0.0K
12:55 5,986.30 5,986.30 5,982.75 5,983.90 0.0K
12:56 5,984.45 5,984.45 5,981.70 5,981.85 0.0K
12:57 5,981.80 5,981.80 5,979.20 5,980.35 0.0K
12:58 5,982.20 5,983.65 5,981.55 5,983.00 0.0K
12:59 5,982.90 5,984.65 5,981.50 5,982.15 0.0K
13:00 5,983.00 5,983.30 5,978.95 5,979.15 0.0K
13:01 5,979.30 5,979.80 5,978.00 5,978.55 0.0K
13:02 5,978.95 5,982.00 5,978.15 5,981.95 0.0K
13:03 5,982.05 5,982.05 5,976.75 5,976.75 0.0K
13:04 5,978.15 5,978.30 5,976.85 5,977.15 0.0K
13:05 5,977.55 5,977.80 5,975.10 5,976.55 0.0K
13:06 5,975.10 5,978.30 5,975.10 5,977.95 0.0K
13:07 5,978.30 5,984.40 5,978.20 5,984.40 0.0K
13:08 5,984.85 5,984.85 5,983.30 5,984.00 0.0K
13:09 5,984.35 5,988.35 5,983.60 5,988.30 0.0K
13:10 5,988.60 5,991.45 5,988.05 5,989.20 0.0K
13:11 5,988.70 5,989.30 5,987.55 5,987.55 0.0K
13:12 5,987.55 5,987.85 5,986.10 5,986.85 0.0K
13:13 5,988.00 5,988.55 5,987.15 5,987.80 0.0K
13:14 5,988.85 5,992.60 5,988.20 5,992.50 0.0K
13:15 5,992.50 5,993.20 5,991.95 5,993.20 0.0K
13:16 5,993.55 5,993.75 5,992.60 5,993.35 0.0K
13:17 5,993.55 5,994.05 5,992.55 5,992.85 0.0K
13:18 5,993.20 5,993.75 5,991.40 5,991.40 0.0K
13:19 5,992.45 5,994.40 5,992.45 5,994.00 0.0K
13:20 5,994.20 5,994.20 5,992.80 5,993.60 0.0K
13:21 5,993.85 5,994.75 5,992.65 5,994.20 0.0K
13:22 5,994.45 5,999.20 5,993.70 5,998.70 0.0K
13:23 5,999.10 5,999.60 5,997.80 5,999.45 0.0K
13:24 5,998.80 6,000.40 5,996.60 5,997.20 0.0K
13:25 5,997.30 6,002.10 5,997.30 6,002.10 0.0K
13:26 6,001.95 6,005.40 6,001.95 6,004.35 0.0K
13:27 6,003.30 6,003.30 6,000.20 6,001.70 0.0K
13:28 6,001.25 6,002.40 5,999.60 6,001.10 0.0K
13:29 6,000.30 6,002.45 5,999.40 6,001.75 0.0K
13:30 6,002.60 6,005.55 6,001.50 6,005.10 0.0K
13:31 6,005.65 6,006.75 6,004.25 6,004.95 0.0K
13:32 6,006.65 6,007.60 6,005.10 6,007.10 0.0K
13:33 6,006.70 6,009.40 6,005.75 6,008.35 0.0K
13:34 6,008.60 6,009.10 6,007.75 6,008.30 0.0K
13:35 6,008.15 6,008.50 6,006.20 6,006.45 0.0K
13:36 6,006.85 6,006.85 6,005.75 6,006.55 0.0K
13:37 6,007.05 6,008.30 6,006.50 6,008.10 0.0K
13:38 6,007.80 6,007.80 6,004.25 6,004.25 0.0K
13:39 6,005.55 6,005.60 6,003.40 6,003.40 0.0K
13:40 6,003.70 6,003.95 6,002.55 6,002.55 0.0K
13:41 6,003.40 6,003.90 6,001.30 6,002.15 0.0K
13:42 6,001.10 6,004.85 6,001.10 6,004.00 0.0K
13:43 6,004.20 6,006.00 6,003.10 6,005.20 0.0K
13:44 6,005.55 6,005.55 6,002.00 6,002.05 0.0K
13:45 6,002.15 6,003.80 6,001.70 6,002.10 0.0K
13:46 6,002.70 6,003.75 6,001.65 6,003.50 0.0K
13:47 6,003.90 6,005.20 6,003.40 6,003.40 0.0K
13:48 6,004.20 6,004.35 6,002.35 6,002.70 0.0K
13:49 6,002.95 6,003.55 6,001.50 6,003.35 0.0K
13:50 6,003.60 6,004.15 6,002.55 6,003.70 0.0K
13:51 6,005.50 6,006.80 6,004.60 6,006.70 0.0K
13:52 6,007.10 6,010.20 6,006.25 6,010.20 0.0K
13:53 6,011.70 6,012.80 6,011.10 6,012.35 0.0K
13:54 6,012.60 6,012.80 6,011.05 6,012.65 0.0K
13:55 6,012.60 6,015.30 6,012.60 6,014.55 0.0K
13:56 6,014.65 6,014.65 6,011.70 6,011.90 0.0K
13:57 6,011.40 6,012.65 6,010.90 6,012.00 0.0K
13:58 6,012.25 6,012.45 6,009.85 6,012.25 0.0K
13:59 6,013.00 6,013.20 6,011.45 6,011.80 0.0K
14:00 6,012.05 6,012.20 6,010.15 6,011.00 0.0K
14:01 6,011.60 6,012.95 6,010.15 6,012.75 0.0K
14:02 6,012.30 6,012.30 6,007.35 6,008.00 0.0K
14:03 6,009.30 6,009.70 6,007.90 6,008.65 0.0K
14:04 6,008.75 6,008.75 6,006.65 6,007.25 0.0K
14:05 6,007.20 6,008.95 6,006.80 6,007.85 0.0K
14:06 6,008.55 6,009.15 6,007.25 6,007.80 0.0K
14:07 6,007.45 6,009.00 6,007.45 6,007.85 0.0K
14:08 6,007.90 6,008.40 6,006.40 6,007.85 0.0K
14:09 6,007.35 6,008.85 6,007.15 6,008.35 0.0K
14:10 6,008.45 6,009.25 6,007.30 6,008.70 0.0K
14:11 6,009.60 6,009.60 6,006.05 6,006.05 0.0K
14:12 6,007.25 6,007.25 6,005.60 6,006.90 0.0K
14:13 6,007.30 6,007.30 6,005.05 6,005.15 0.0K
14:14 6,005.85 6,005.85 6,002.65 6,002.65 0.0K
14:15 6,003.90 6,004.55 6,002.40 6,004.55 0.0K
14:16 6,004.40 6,005.55 6,002.75 6,005.15 0.0K
14:17 6,005.00 6,005.95 6,001.45 6,001.95 0.0K
14:18 6,001.80 6,003.60 6,000.50 6,003.20 0.0K
14:19 6,003.15 6,003.30 6,002.00 6,002.60 0.0K
14:20 6,003.00 6,003.00 6,001.05 6,001.50 0.0K
14:21 6,001.85 6,002.95 6,001.85 6,002.95 0.0K
14:22 6,002.00 6,002.75 6,000.05 6,000.05 0.0K
14:23 6,000.80 6,001.70 5,999.40 6,001.00 0.0K
14:24 6,001.70 6,002.15 6,000.35 6,001.90 0.0K
14:25 6,002.00 6,003.95 6,001.60 6,002.70 0.0K
14:26 6,002.35 6,002.70 6,001.75 6,002.70 0.0K
14:27 6,002.90 6,005.05 6,002.85 6,004.50 0.0K
14:28 6,004.65 6,005.10 6,002.20 6,002.20 0.0K
14:29 6,002.10 6,002.30 5,999.70 6,000.85 0.0K
14:30 6,001.80 6,003.25 6,001.50 6,003.10 0.0K
14:31 6,003.50 6,005.00 6,002.95 6,004.35 0.0K
14:32 6,004.90 6,006.40 6,004.25 6,006.40 0.0K
14:33 6,006.65 6,012.25 6,006.65 6,011.45 0.0K
14:34 6,011.30 6,012.95 6,011.15 6,012.60 0.0K
14:35 6,013.20 6,014.60 6,012.55 6,013.15 0.0K
14:36 6,013.40 6,014.60 6,012.90 6,013.25 0.0K
14:37 6,014.50 6,014.50 6,012.70 6,012.70 0.0K
14:38 6,013.80 6,015.10 6,012.90 6,013.45 0.0K
14:39 6,013.80 6,014.85 6,011.75 6,013.00 0.0K
14:40 6,012.65 6,013.10 6,009.15 6,009.60 0.0K
14:41 6,009.70 6,009.70 6,008.00 6,008.55 0.0K
14:42 6,009.80 6,009.80 6,007.85 6,008.85 0.0K
14:43 6,008.75 6,009.45 6,007.60 6,008.50 0.0K
14:44 6,008.65 6,008.80 6,007.10 6,007.90 0.0K
14:45 6,007.30 6,007.30 6,003.05 6,003.65 0.0K
14:46 6,004.15 6,006.45 6,003.80 6,005.25 0.0K
14:47 6,005.70 6,006.30 6,003.70 6,004.70 0.0K
14:48 6,005.30 6,005.80 6,004.60 6,004.90 0.0K
14:49 6,005.45 6,005.45 6,002.70 6,003.35 0.0K
14:50 6,003.95 6,005.05 6,003.55 6,004.15 0.0K
14:51 6,005.10 6,006.05 6,004.30 6,004.90 0.0K
14:52 6,004.65 6,005.00 6,001.45 6,002.15 0.0K
14:53 6,002.50 6,002.65 6,001.10 6,002.65 0.0K
14:54 6,003.80 6,004.10 6,002.40 6,003.55 0.0K
14:55 6,004.45 6,005.90 6,003.95 6,004.85 0.0K
14:56 6,006.35 6,007.85 6,005.30 6,006.70 0.0K
14:57 6,006.80 6,007.85 6,006.60 6,007.00 0.0K
14:58 6,007.65 6,008.35 6,006.65 6,008.35 0.0K
14:59 6,007.85 6,008.50 6,006.35 6,006.95 0.0K
15:00 6,007.10 6,007.10 6,000.90 6,000.90 0.0K
15:01 6,001.00 6,001.00 5,994.75 5,994.75 0.0K
15:02 5,994.90 5,995.50 5,990.75 5,990.75 0.0K
15:03 5,991.05 5,992.25 5,990.00 5,991.05 0.0K
15:04 5,991.30 5,991.30 5,989.40 5,989.45 0.0K
15:05 5,989.75 5,991.20 5,987.35 5,987.35 0.0K
15:06 5,986.75 5,986.75 5,982.20 5,982.20 0.0K
15:07 5,983.30 5,983.95 5,982.55 5,982.85 0.0K
15:08 5,983.20 5,983.20 5,979.35 5,980.30 0.0K
15:09 5,981.30 5,988.90 5,980.45 5,988.90 0.0K
15:10 5,989.25 5,989.25 5,987.05 5,987.50 0.0K
15:11 5,987.40 5,988.05 5,987.15 5,987.70 0.0K
15:12 5,988.00 5,988.25 5,986.75 5,986.85 0.0K
15:13 5,987.45 5,988.20 5,986.75 5,987.90 0.0K
15:14 5,988.25 5,991.35 5,988.00 5,990.85 0.0K
15:15 5,990.80 5,991.55 5,989.70 5,991.30 0.0K
15:16 5,990.65 5,990.90 5,989.10 5,989.45 0.0K
15:17 5,989.85 5,990.10 5,988.00 5,988.00 0.0K
15:18 5,989.00 5,990.95 5,987.80 5,987.80 0.0K
15:19 5,988.40 5,990.15 5,987.75 5,990.15 0.0K
15:20 5,990.30 5,991.30 5,989.40 5,991.30 0.0K
15:21 5,991.20 5,991.30 5,988.20 5,988.20 0.0K
15:22 5,988.50 5,988.50 5,984.00 5,984.00 0.0K
15:23 5,985.25 5,985.80 5,983.95 5,985.15 0.0K
15:24 5,985.55 5,986.65 5,985.15 5,985.85 0.0K
15:25 5,986.15 5,987.90 5,986.00 5,987.35 0.0K
15:26 5,987.75 5,987.90 5,986.65 5,987.05 0.0K
15:27 5,987.20 5,987.20 5,983.20 5,983.30 0.0K
15:28 5,981.80 5,985.10 5,981.75 5,983.45 0.0K
15:29 5,983.80 5,989.90 5,983.55 5,988.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available