6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,830.95 | 5,830.95 | 5,830.95 | 5,830.95 | 0.0K |
| 09:15 | 5,843.35 | 5,846.25 | 5,801.55 | 5,801.55 | 0.0K |
| 09:16 | 5,798.85 | 5,825.15 | 5,798.85 | 5,825.15 | 0.0K |
| 09:17 | 5,824.55 | 5,827.05 | 5,818.95 | 5,820.25 | 0.0K |
| 09:18 | 5,818.45 | 5,820.60 | 5,811.15 | 5,814.30 | 0.0K |
| 09:19 | 5,813.60 | 5,816.75 | 5,811.55 | 5,811.55 | 0.0K |
| 09:20 | 5,812.35 | 5,812.35 | 5,802.75 | 5,806.85 | 0.0K |
| 09:21 | 5,807.25 | 5,809.40 | 5,803.30 | 5,803.40 | 0.0K |
| 09:22 | 5,803.05 | 5,803.85 | 5,800.25 | 5,803.85 | 0.0K |
| 09:23 | 5,802.95 | 5,803.90 | 5,792.00 | 5,792.55 | 0.0K |
| 09:24 | 5,790.85 | 5,791.00 | 5,785.30 | 5,785.30 | 0.0K |
| 09:25 | 5,785.50 | 5,796.10 | 5,785.45 | 5,795.50 | 0.0K |
| 09:26 | 5,796.10 | 5,797.75 | 5,793.55 | 5,793.75 | 0.0K |
| 09:27 | 5,792.50 | 5,794.90 | 5,789.10 | 5,794.90 | 0.0K |
| 09:28 | 5,791.20 | 5,814.20 | 5,791.20 | 5,811.15 | 0.0K |
| 09:29 | 5,812.25 | 5,815.95 | 5,809.65 | 5,810.85 | 0.0K |
| 09:30 | 5,812.10 | 5,816.80 | 5,810.00 | 5,810.00 | 0.0K |
| 09:31 | 5,808.95 | 5,808.95 | 5,802.65 | 5,808.70 | 0.0K |
| 09:32 | 5,808.65 | 5,808.80 | 5,801.55 | 5,801.55 | 0.0K |
| 09:33 | 5,801.70 | 5,805.00 | 5,801.20 | 5,803.75 | 0.0K |
| 09:34 | 5,804.10 | 5,807.15 | 5,801.35 | 5,801.35 | 0.0K |
| 09:35 | 5,800.95 | 5,808.85 | 5,800.55 | 5,808.65 | 0.0K |
| 09:36 | 5,807.70 | 5,807.70 | 5,803.60 | 5,806.95 | 0.0K |
| 09:37 | 5,806.55 | 5,806.85 | 5,804.15 | 5,805.55 | 0.0K |
| 09:38 | 5,804.40 | 5,817.20 | 5,804.40 | 5,816.95 | 0.0K |
| 09:39 | 5,817.60 | 5,823.30 | 5,817.60 | 5,822.40 | 0.0K |
| 09:40 | 5,824.80 | 5,826.10 | 5,823.15 | 5,823.95 | 0.0K |
| 09:41 | 5,824.55 | 5,833.55 | 5,823.95 | 5,832.25 | 0.0K |
| 09:42 | 5,831.35 | 5,835.65 | 5,830.50 | 5,835.65 | 0.0K |
| 09:43 | 5,835.25 | 5,835.55 | 5,821.55 | 5,821.70 | 0.0K |
| 09:44 | 5,821.65 | 5,821.65 | 5,814.40 | 5,814.90 | 0.0K |
| 09:45 | 5,814.95 | 5,814.95 | 5,797.65 | 5,797.65 | 0.0K |
| 09:46 | 5,797.60 | 5,807.35 | 5,797.60 | 5,803.05 | 0.0K |
| 09:47 | 5,802.15 | 5,805.40 | 5,802.15 | 5,803.45 | 0.0K |
| 09:48 | 5,803.00 | 5,803.00 | 5,796.80 | 5,796.80 | 0.0K |
| 09:49 | 5,796.75 | 5,798.70 | 5,793.55 | 5,798.70 | 0.0K |
| 09:50 | 5,800.50 | 5,800.50 | 5,798.70 | 5,799.75 | 0.0K |
| 09:51 | 5,798.10 | 5,800.70 | 5,796.00 | 5,799.30 | 0.0K |
| 09:52 | 5,799.60 | 5,804.05 | 5,799.60 | 5,803.90 | 0.0K |
| 09:53 | 5,803.00 | 5,810.40 | 5,803.00 | 5,810.30 | 0.0K |
| 09:54 | 5,812.50 | 5,812.50 | 5,806.45 | 5,806.45 | 0.0K |
| 09:55 | 5,807.65 | 5,807.65 | 5,803.60 | 5,807.00 | 0.0K |
| 09:56 | 5,806.55 | 5,806.70 | 5,804.40 | 5,805.20 | 0.0K |
| 09:57 | 5,805.40 | 5,805.40 | 5,800.55 | 5,801.65 | 0.0K |
| 09:58 | 5,801.95 | 5,803.25 | 5,798.30 | 5,798.30 | 0.0K |
| 09:59 | 5,798.25 | 5,798.60 | 5,792.35 | 5,795.00 | 0.0K |
| 10:00 | 5,795.35 | 5,795.50 | 5,791.05 | 5,791.05 | 0.0K |
| 10:01 | 5,792.80 | 5,795.25 | 5,790.30 | 5,791.55 | 0.0K |
| 10:02 | 5,791.00 | 5,793.60 | 5,789.85 | 5,792.45 | 0.0K |
| 10:03 | 5,792.90 | 5,793.30 | 5,788.55 | 5,789.85 | 0.0K |
| 10:04 | 5,789.60 | 5,792.50 | 5,789.25 | 5,789.25 | 0.0K |
| 10:05 | 5,789.45 | 5,791.45 | 5,789.40 | 5,791.45 | 0.0K |
| 10:06 | 5,791.00 | 5,793.55 | 5,791.00 | 5,793.00 | 0.0K |
| 10:07 | 5,793.40 | 5,795.05 | 5,792.85 | 5,793.30 | 0.0K |
| 10:08 | 5,793.45 | 5,796.00 | 5,792.85 | 5,796.00 | 0.0K |
| 10:09 | 5,796.40 | 5,820.85 | 5,795.65 | 5,817.45 | 0.0K |
| 10:10 | 5,817.80 | 5,820.25 | 5,810.90 | 5,811.10 | 0.0K |
| 10:11 | 5,812.90 | 5,815.05 | 5,805.10 | 5,808.45 | 0.0K |
| 10:12 | 5,810.30 | 5,810.30 | 5,799.90 | 5,801.90 | 0.0K |
| 10:13 | 5,801.80 | 5,808.70 | 5,800.30 | 5,808.70 | 0.0K |
| 10:14 | 5,810.55 | 5,814.95 | 5,810.55 | 5,814.85 | 0.0K |
| 10:15 | 5,815.05 | 5,816.15 | 5,812.05 | 5,812.40 | 0.0K |
| 10:16 | 5,811.25 | 5,811.25 | 5,804.70 | 5,804.75 | 0.0K |
| 10:17 | 5,803.80 | 5,803.80 | 5,797.50 | 5,798.80 | 0.0K |
| 10:18 | 5,800.05 | 5,800.05 | 5,781.75 | 5,784.70 | 0.0K |
| 10:19 | 5,785.15 | 5,790.90 | 5,781.65 | 5,790.90 | 0.0K |
| 10:20 | 5,790.70 | 5,794.45 | 5,788.75 | 5,793.95 | 0.0K |
| 10:21 | 5,793.35 | 5,796.40 | 5,790.00 | 5,791.90 | 0.0K |
| 10:22 | 5,791.00 | 5,792.05 | 5,788.80 | 5,788.80 | 0.0K |
| 10:23 | 5,789.90 | 5,790.60 | 5,786.50 | 5,788.90 | 0.0K |
| 10:24 | 5,788.10 | 5,790.95 | 5,786.65 | 5,788.35 | 0.0K |
| 10:25 | 5,787.60 | 5,789.65 | 5,787.05 | 5,789.65 | 0.0K |
| 10:26 | 5,788.35 | 5,791.20 | 5,787.55 | 5,791.20 | 0.0K |
| 10:27 | 5,791.45 | 5,792.05 | 5,779.25 | 5,780.60 | 0.0K |
| 10:28 | 5,779.15 | 5,793.45 | 5,778.35 | 5,792.50 | 0.0K |
| 10:29 | 5,792.25 | 5,795.15 | 5,790.85 | 5,795.15 | 0.0K |
| 10:30 | 5,794.95 | 5,795.05 | 5,791.85 | 5,793.80 | 0.0K |
| 10:31 | 5,794.45 | 5,796.55 | 5,791.65 | 5,795.15 | 0.0K |
| 10:32 | 5,794.50 | 5,794.50 | 5,790.15 | 5,790.90 | 0.0K |
| 10:33 | 5,790.40 | 5,791.05 | 5,782.80 | 5,783.25 | 0.0K |
| 10:34 | 5,783.05 | 5,786.50 | 5,783.05 | 5,785.65 | 0.0K |
| 10:35 | 5,786.00 | 5,787.80 | 5,785.25 | 5,787.20 | 0.0K |
| 10:36 | 5,788.20 | 5,788.20 | 5,784.05 | 5,784.75 | 0.0K |
| 10:37 | 5,784.45 | 5,788.50 | 5,784.45 | 5,786.25 | 0.0K |
| 10:38 | 5,786.90 | 5,791.55 | 5,786.90 | 5,791.35 | 0.0K |
| 10:39 | 5,792.65 | 5,798.25 | 5,792.65 | 5,798.25 | 0.0K |
| 10:40 | 5,799.55 | 5,805.65 | 5,798.35 | 5,804.50 | 0.0K |
| 10:41 | 5,804.75 | 5,807.95 | 5,799.30 | 5,802.65 | 0.0K |
| 10:42 | 5,802.85 | 5,808.10 | 5,799.25 | 5,808.10 | 0.0K |
| 10:43 | 5,807.20 | 5,813.15 | 5,806.00 | 5,813.10 | 0.0K |
| 10:44 | 5,813.55 | 5,813.55 | 5,810.20 | 5,812.10 | 0.0K |
| 10:45 | 5,813.10 | 5,815.80 | 5,811.70 | 5,814.90 | 0.0K |
| 10:46 | 5,814.90 | 5,821.35 | 5,814.50 | 5,818.75 | 0.0K |
| 10:47 | 5,817.00 | 5,817.40 | 5,814.60 | 5,814.60 | 0.0K |
| 10:48 | 5,815.60 | 5,815.60 | 5,811.25 | 5,812.65 | 0.0K |
| 10:49 | 5,811.65 | 5,813.20 | 5,810.05 | 5,810.05 | 0.0K |
| 10:50 | 5,808.85 | 5,809.15 | 5,807.40 | 5,808.95 | 0.0K |
| 10:51 | 5,810.25 | 5,811.70 | 5,809.15 | 5,809.15 | 0.0K |
| 10:52 | 5,810.45 | 5,817.20 | 5,809.40 | 5,817.20 | 0.0K |
| 10:53 | 5,817.65 | 5,818.45 | 5,816.45 | 5,816.95 | 0.0K |
| 10:54 | 5,817.50 | 5,820.10 | 5,816.75 | 5,820.10 | 0.0K |
| 10:55 | 5,823.40 | 5,829.40 | 5,822.95 | 5,828.75 | 0.0K |
| 10:56 | 5,828.45 | 5,828.45 | 5,824.05 | 5,826.45 | 0.0K |
| 10:57 | 5,826.40 | 5,833.05 | 5,826.40 | 5,833.05 | 0.0K |
| 10:58 | 5,833.25 | 5,838.35 | 5,832.40 | 5,837.85 | 0.0K |
| 10:59 | 5,837.45 | 5,843.75 | 5,837.00 | 5,843.75 | 0.0K |
| 11:00 | 5,844.85 | 5,847.40 | 5,842.35 | 5,845.70 | 0.0K |
| 11:01 | 5,845.45 | 5,846.45 | 5,844.60 | 5,845.50 | 0.0K |
| 11:02 | 5,845.60 | 5,845.60 | 5,843.25 | 5,843.25 | 0.0K |
| 11:03 | 5,841.40 | 5,841.40 | 5,835.20 | 5,835.80 | 0.0K |
| 11:04 | 5,836.50 | 5,840.05 | 5,836.00 | 5,836.65 | 0.0K |
| 11:05 | 5,836.95 | 5,838.60 | 5,834.70 | 5,838.45 | 0.0K |
| 11:06 | 5,838.45 | 5,843.35 | 5,837.95 | 5,843.30 | 0.0K |
| 11:07 | 5,842.80 | 5,843.15 | 5,840.90 | 5,841.70 | 0.0K |
| 11:08 | 5,840.70 | 5,840.70 | 5,838.30 | 5,839.10 | 0.0K |
| 11:09 | 5,840.30 | 5,848.30 | 5,840.30 | 5,847.80 | 0.0K |
| 11:10 | 5,847.20 | 5,847.20 | 5,844.85 | 5,844.90 | 0.0K |
| 11:11 | 5,844.30 | 5,845.85 | 5,844.30 | 5,845.45 | 0.0K |
| 11:12 | 5,845.30 | 5,847.45 | 5,844.35 | 5,847.35 | 0.0K |
| 11:13 | 5,847.25 | 5,851.10 | 5,846.90 | 5,849.65 | 0.0K |
| 11:14 | 5,849.50 | 5,851.05 | 5,848.65 | 5,850.00 | 0.0K |
| 11:15 | 5,850.20 | 5,855.35 | 5,850.20 | 5,852.05 | 0.0K |
| 11:16 | 5,852.15 | 5,854.90 | 5,851.70 | 5,853.70 | 0.0K |
| 11:17 | 5,854.35 | 5,859.50 | 5,854.35 | 5,857.50 | 0.0K |
| 11:18 | 5,858.35 | 5,863.25 | 5,858.20 | 5,863.20 | 0.0K |
| 11:19 | 5,862.45 | 5,866.05 | 5,862.15 | 5,866.05 | 0.0K |
| 11:20 | 5,865.30 | 5,868.10 | 5,865.30 | 5,866.65 | 0.0K |
| 11:21 | 5,866.30 | 5,867.10 | 5,864.10 | 5,864.30 | 0.0K |
| 11:22 | 5,864.25 | 5,865.10 | 5,863.05 | 5,864.60 | 0.0K |
| 11:23 | 5,865.20 | 5,867.85 | 5,865.20 | 5,866.55 | 0.0K |
| 11:24 | 5,867.40 | 5,869.85 | 5,867.40 | 5,869.35 | 0.0K |
| 11:25 | 5,870.30 | 5,870.40 | 5,867.75 | 5,869.90 | 0.0K |
| 11:26 | 5,870.45 | 5,874.65 | 5,870.45 | 5,872.80 | 0.0K |
| 11:27 | 5,873.10 | 5,873.10 | 5,870.70 | 5,871.05 | 0.0K |
| 11:28 | 5,871.35 | 5,874.85 | 5,871.35 | 5,874.55 | 0.0K |
| 11:29 | 5,874.40 | 5,874.40 | 5,872.30 | 5,873.60 | 0.0K |
| 11:30 | 5,873.25 | 5,877.00 | 5,873.25 | 5,874.20 | 0.0K |
| 11:31 | 5,874.10 | 5,875.75 | 5,872.45 | 5,875.40 | 0.0K |
| 11:32 | 5,875.75 | 5,877.40 | 5,872.50 | 5,872.50 | 0.0K |
| 11:33 | 5,872.20 | 5,875.20 | 5,870.65 | 5,875.20 | 0.0K |
| 11:34 | 5,874.40 | 5,874.40 | 5,869.70 | 5,870.30 | 0.0K |
| 11:35 | 5,870.20 | 5,872.00 | 5,869.55 | 5,869.55 | 0.0K |
| 11:36 | 5,869.45 | 5,874.10 | 5,869.45 | 5,873.45 | 0.0K |
| 11:37 | 5,873.90 | 5,874.90 | 5,867.55 | 5,867.55 | 0.0K |
| 11:38 | 5,867.20 | 5,869.50 | 5,866.70 | 5,866.70 | 0.0K |
| 11:39 | 5,866.80 | 5,867.85 | 5,864.30 | 5,865.10 | 0.0K |
| 11:40 | 5,864.20 | 5,866.80 | 5,863.15 | 5,865.40 | 0.0K |
| 11:41 | 5,865.45 | 5,866.25 | 5,864.35 | 5,864.75 | 0.0K |
| 11:42 | 5,864.30 | 5,868.85 | 5,863.50 | 5,868.25 | 0.0K |
| 11:43 | 5,869.05 | 5,873.00 | 5,868.20 | 5,872.90 | 0.0K |
| 11:44 | 5,872.35 | 5,876.75 | 5,872.35 | 5,876.15 | 0.0K |
| 11:45 | 5,875.05 | 5,876.70 | 5,870.95 | 5,872.70 | 0.0K |
| 11:46 | 5,871.90 | 5,872.50 | 5,869.50 | 5,870.30 | 0.0K |
| 11:47 | 5,870.30 | 5,871.90 | 5,869.65 | 5,870.05 | 0.0K |
| 11:48 | 5,868.90 | 5,871.65 | 5,868.35 | 5,869.50 | 0.0K |
| 11:49 | 5,869.70 | 5,869.70 | 5,866.55 | 5,867.20 | 0.0K |
| 11:50 | 5,867.10 | 5,869.25 | 5,866.55 | 5,868.95 | 0.0K |
| 11:51 | 5,867.90 | 5,868.05 | 5,863.50 | 5,863.95 | 0.0K |
| 11:52 | 5,863.00 | 5,865.95 | 5,863.00 | 5,865.95 | 0.0K |
| 11:53 | 5,864.75 | 5,865.80 | 5,863.60 | 5,863.60 | 0.0K |
| 11:54 | 5,864.45 | 5,864.45 | 5,861.15 | 5,861.65 | 0.0K |
| 11:55 | 5,860.70 | 5,862.75 | 5,858.40 | 5,861.15 | 0.0K |
| 11:56 | 5,861.95 | 5,864.50 | 5,861.25 | 5,864.15 | 0.0K |
| 11:57 | 5,863.60 | 5,864.95 | 5,862.20 | 5,863.40 | 0.0K |
| 11:58 | 5,862.30 | 5,864.15 | 5,861.40 | 5,864.15 | 0.0K |
| 11:59 | 5,863.70 | 5,865.65 | 5,862.95 | 5,863.05 | 0.0K |
| 12:00 | 5,863.15 | 5,865.75 | 5,862.15 | 5,865.75 | 0.0K |
| 12:01 | 5,865.70 | 5,866.10 | 5,863.10 | 5,865.75 | 0.0K |
| 12:02 | 5,865.45 | 5,867.85 | 5,863.80 | 5,863.80 | 0.0K |
| 12:03 | 5,863.25 | 5,863.25 | 5,856.00 | 5,856.00 | 0.0K |
| 12:04 | 5,856.70 | 5,856.90 | 5,853.50 | 5,854.05 | 0.0K |
| 12:05 | 5,853.00 | 5,854.20 | 5,850.60 | 5,850.60 | 0.0K |
| 12:06 | 5,850.55 | 5,854.75 | 5,848.15 | 5,854.75 | 0.0K |
| 12:07 | 5,853.90 | 5,854.15 | 5,849.85 | 5,852.45 | 0.0K |
| 12:08 | 5,851.10 | 5,853.65 | 5,850.90 | 5,853.65 | 0.0K |
| 12:09 | 5,853.25 | 5,853.90 | 5,849.70 | 5,849.70 | 0.0K |
| 12:10 | 5,849.85 | 5,851.60 | 5,848.80 | 5,850.90 | 0.0K |
| 12:11 | 5,851.90 | 5,852.35 | 5,844.35 | 5,844.35 | 0.0K |
| 12:12 | 5,843.55 | 5,844.15 | 5,841.25 | 5,842.35 | 0.0K |
| 12:13 | 5,842.10 | 5,844.75 | 5,842.10 | 5,844.75 | 0.0K |
| 12:14 | 5,843.70 | 5,844.00 | 5,840.60 | 5,840.60 | 0.0K |
| 12:15 | 5,841.05 | 5,843.50 | 5,839.65 | 5,843.35 | 0.0K |
| 12:16 | 5,843.75 | 5,844.45 | 5,841.60 | 5,843.85 | 0.0K |
| 12:17 | 5,843.25 | 5,843.90 | 5,841.75 | 5,843.50 | 0.0K |
| 12:18 | 5,843.60 | 5,845.75 | 5,841.60 | 5,841.60 | 0.0K |
| 12:19 | 5,842.80 | 5,844.90 | 5,841.80 | 5,843.40 | 0.0K |
| 12:20 | 5,842.40 | 5,842.85 | 5,839.40 | 5,839.45 | 0.0K |
| 12:21 | 5,839.45 | 5,843.25 | 5,839.45 | 5,840.60 | 0.0K |
| 12:22 | 5,839.50 | 5,839.50 | 5,836.45 | 5,836.95 | 0.0K |
| 12:23 | 5,836.25 | 5,840.65 | 5,835.45 | 5,839.30 | 0.0K |
| 12:24 | 5,840.35 | 5,840.35 | 5,835.00 | 5,836.60 | 0.0K |
| 12:25 | 5,837.55 | 5,838.15 | 5,834.80 | 5,836.75 | 0.0K |
| 12:26 | 5,837.00 | 5,837.25 | 5,834.90 | 5,834.90 | 0.0K |
| 12:27 | 5,835.35 | 5,838.50 | 5,835.00 | 5,838.25 | 0.0K |
| 12:28 | 5,838.80 | 5,840.30 | 5,837.05 | 5,838.75 | 0.0K |
| 12:29 | 5,838.50 | 5,843.35 | 5,838.50 | 5,841.15 | 0.0K |
| 12:30 | 5,841.60 | 5,843.65 | 5,840.95 | 5,843.25 | 0.0K |
| 12:31 | 5,843.75 | 5,848.00 | 5,842.15 | 5,847.85 | 0.0K |
| 12:32 | 5,847.80 | 5,853.15 | 5,846.35 | 5,853.15 | 0.0K |
| 12:33 | 5,852.70 | 5,855.35 | 5,850.35 | 5,852.05 | 0.0K |
| 12:34 | 5,852.20 | 5,853.60 | 5,851.55 | 5,852.80 | 0.0K |
| 12:35 | 5,853.70 | 5,859.45 | 5,853.70 | 5,858.65 | 0.0K |
| 12:36 | 5,858.80 | 5,858.95 | 5,855.35 | 5,855.75 | 0.0K |
| 12:37 | 5,855.60 | 5,857.20 | 5,854.05 | 5,854.05 | 0.0K |
| 12:38 | 5,854.30 | 5,854.60 | 5,851.70 | 5,852.90 | 0.0K |
| 12:39 | 5,852.65 | 5,853.60 | 5,850.55 | 5,850.55 | 0.0K |
| 12:40 | 5,851.40 | 5,851.40 | 5,847.20 | 5,848.65 | 0.0K |
| 12:41 | 5,847.95 | 5,850.10 | 5,845.70 | 5,850.10 | 0.0K |
| 12:42 | 5,849.20 | 5,853.75 | 5,848.90 | 5,852.30 | 0.0K |
| 12:43 | 5,851.90 | 5,851.90 | 5,849.70 | 5,851.30 | 0.0K |
| 12:44 | 5,852.95 | 5,856.90 | 5,852.25 | 5,856.55 | 0.0K |
| 12:45 | 5,855.30 | 5,859.95 | 5,855.30 | 5,858.00 | 0.0K |
| 12:46 | 5,857.75 | 5,858.85 | 5,852.65 | 5,853.15 | 0.0K |
| 12:47 | 5,853.60 | 5,854.05 | 5,852.30 | 5,852.65 | 0.0K |
| 12:48 | 5,854.20 | 5,856.90 | 5,854.10 | 5,855.10 | 0.0K |
| 12:49 | 5,855.50 | 5,860.40 | 5,855.50 | 5,858.10 | 0.0K |
| 12:50 | 5,857.85 | 5,859.15 | 5,856.35 | 5,858.40 | 0.0K |
| 12:51 | 5,859.10 | 5,859.80 | 5,857.90 | 5,859.45 | 0.0K |
| 12:52 | 5,859.50 | 5,859.50 | 5,853.50 | 5,853.50 | 0.0K |
| 12:53 | 5,854.25 | 5,856.70 | 5,853.10 | 5,853.85 | 0.0K |
| 12:54 | 5,852.60 | 5,853.50 | 5,848.65 | 5,849.55 | 0.0K |
| 12:55 | 5,848.80 | 5,849.80 | 5,847.20 | 5,849.80 | 0.0K |
| 12:56 | 5,849.75 | 5,854.30 | 5,848.60 | 5,853.50 | 0.0K |
| 12:57 | 5,852.05 | 5,854.15 | 5,849.60 | 5,851.70 | 0.0K |
| 12:58 | 5,851.65 | 5,852.45 | 5,849.15 | 5,851.40 | 0.0K |
| 12:59 | 5,852.00 | 5,852.50 | 5,850.85 | 5,851.55 | 0.0K |
| 13:00 | 5,850.80 | 5,852.75 | 5,849.85 | 5,850.65 | 0.0K |
| 13:01 | 5,850.60 | 5,853.90 | 5,850.35 | 5,853.90 | 0.0K |
| 13:02 | 5,854.60 | 5,856.30 | 5,854.00 | 5,855.65 | 0.0K |
| 13:03 | 5,854.65 | 5,863.40 | 5,854.65 | 5,862.15 | 0.0K |
| 13:04 | 5,862.75 | 5,866.85 | 5,862.75 | 5,865.40 | 0.0K |
| 13:05 | 5,865.25 | 5,865.60 | 5,861.90 | 5,861.90 | 0.0K |
| 13:06 | 5,863.10 | 5,863.35 | 5,858.60 | 5,859.60 | 0.0K |
| 13:07 | 5,857.65 | 5,857.65 | 5,855.40 | 5,857.15 | 0.0K |
| 13:08 | 5,856.55 | 5,857.90 | 5,856.20 | 5,856.20 | 0.0K |
| 13:09 | 5,855.80 | 5,857.00 | 5,854.35 | 5,856.70 | 0.0K |
| 13:10 | 5,856.80 | 5,860.15 | 5,856.80 | 5,856.90 | 0.0K |
| 13:11 | 5,858.00 | 5,858.00 | 5,852.90 | 5,852.90 | 0.0K |
| 13:12 | 5,852.70 | 5,852.70 | 5,842.15 | 5,842.70 | 0.0K |
| 13:13 | 5,842.40 | 5,847.25 | 5,842.40 | 5,847.25 | 0.0K |
| 13:14 | 5,847.00 | 5,847.30 | 5,844.65 | 5,846.35 | 0.0K |
| 13:15 | 5,846.30 | 5,851.25 | 5,845.40 | 5,849.25 | 0.0K |
| 13:16 | 5,850.65 | 5,851.25 | 5,849.45 | 5,851.25 | 0.0K |
| 13:17 | 5,850.95 | 5,852.05 | 5,850.10 | 5,852.05 | 0.0K |
| 13:18 | 5,851.40 | 5,852.90 | 5,850.35 | 5,852.30 | 0.0K |
| 13:19 | 5,851.80 | 5,853.60 | 5,851.05 | 5,853.60 | 0.0K |
| 13:20 | 5,853.85 | 5,857.20 | 5,852.65 | 5,857.15 | 0.0K |
| 13:21 | 5,856.15 | 5,858.05 | 5,854.60 | 5,854.60 | 0.0K |
| 13:22 | 5,853.55 | 5,853.55 | 5,851.15 | 5,851.80 | 0.0K |
| 13:23 | 5,851.95 | 5,851.95 | 5,848.30 | 5,850.05 | 0.0K |
| 13:24 | 5,850.05 | 5,850.90 | 5,849.35 | 5,849.65 | 0.0K |
| 13:25 | 5,850.05 | 5,850.70 | 5,849.05 | 5,850.35 | 0.0K |
| 13:26 | 5,849.90 | 5,850.15 | 5,848.70 | 5,848.70 | 0.0K |
| 13:27 | 5,849.65 | 5,851.05 | 5,849.10 | 5,850.90 | 0.0K |
| 13:28 | 5,851.65 | 5,853.35 | 5,851.50 | 5,851.90 | 0.0K |
| 13:29 | 5,854.00 | 5,855.55 | 5,852.60 | 5,854.95 | 0.0K |
| 13:30 | 5,855.20 | 5,858.15 | 5,855.20 | 5,857.75 | 0.0K |
| 13:31 | 5,857.95 | 5,857.95 | 5,855.50 | 5,855.95 | 0.0K |
| 13:32 | 5,855.60 | 5,858.10 | 5,855.20 | 5,857.00 | 0.0K |
| 13:33 | 5,857.70 | 5,859.30 | 5,856.80 | 5,859.30 | 0.0K |
| 13:34 | 5,858.95 | 5,859.40 | 5,856.90 | 5,858.30 | 0.0K |
| 13:35 | 5,858.70 | 5,865.05 | 5,858.70 | 5,865.05 | 0.0K |
| 13:36 | 5,865.15 | 5,865.15 | 5,862.30 | 5,862.55 | 0.0K |
| 13:37 | 5,862.90 | 5,862.90 | 5,860.65 | 5,861.30 | 0.0K |
| 13:38 | 5,860.60 | 5,862.45 | 5,860.60 | 5,860.65 | 0.0K |
| 13:39 | 5,860.10 | 5,861.40 | 5,859.05 | 5,859.05 | 0.0K |
| 13:40 | 5,860.30 | 5,860.30 | 5,858.50 | 5,859.50 | 0.0K |
| 13:41 | 5,859.40 | 5,862.10 | 5,858.10 | 5,860.10 | 0.0K |
| 13:42 | 5,859.95 | 5,860.70 | 5,855.10 | 5,856.15 | 0.0K |
| 13:43 | 5,856.50 | 5,857.50 | 5,853.95 | 5,853.95 | 0.0K |
| 13:44 | 5,853.80 | 5,853.80 | 5,852.05 | 5,853.00 | 0.0K |
| 13:45 | 5,853.10 | 5,854.90 | 5,852.90 | 5,854.65 | 0.0K |
| 13:46 | 5,854.30 | 5,854.30 | 5,851.85 | 5,852.85 | 0.0K |
| 13:47 | 5,853.30 | 5,854.50 | 5,850.25 | 5,850.25 | 0.0K |
| 13:48 | 5,849.00 | 5,850.60 | 5,848.45 | 5,848.95 | 0.0K |
| 13:49 | 5,849.35 | 5,849.40 | 5,847.60 | 5,847.95 | 0.0K |
| 13:50 | 5,848.80 | 5,848.80 | 5,846.65 | 5,846.65 | 0.0K |
| 13:51 | 5,845.80 | 5,845.80 | 5,834.90 | 5,834.90 | 0.0K |
| 13:52 | 5,835.35 | 5,835.65 | 5,833.25 | 5,833.70 | 0.0K |
| 13:53 | 5,833.70 | 5,835.65 | 5,824.75 | 5,824.75 | 0.0K |
| 13:54 | 5,825.80 | 5,830.10 | 5,825.05 | 5,829.50 | 0.0K |
| 13:55 | 5,830.20 | 5,831.25 | 5,828.45 | 5,830.40 | 0.0K |
| 13:56 | 5,829.85 | 5,834.45 | 5,829.85 | 5,834.45 | 0.0K |
| 13:57 | 5,835.50 | 5,837.60 | 5,834.60 | 5,836.65 | 0.0K |
| 13:58 | 5,837.00 | 5,839.40 | 5,836.05 | 5,839.00 | 0.0K |
| 13:59 | 5,838.25 | 5,839.05 | 5,837.40 | 5,839.05 | 0.0K |
| 14:00 | 5,838.85 | 5,841.80 | 5,835.45 | 5,841.80 | 0.0K |
| 14:01 | 5,841.40 | 5,841.60 | 5,837.05 | 5,837.95 | 0.0K |
| 14:02 | 5,839.15 | 5,841.25 | 5,839.00 | 5,840.00 | 0.0K |
| 14:03 | 5,840.00 | 5,840.70 | 5,838.45 | 5,840.55 | 0.0K |
| 14:04 | 5,840.40 | 5,841.65 | 5,838.55 | 5,839.80 | 0.0K |
| 14:05 | 5,838.20 | 5,838.95 | 5,835.90 | 5,837.80 | 0.0K |
| 14:06 | 5,837.45 | 5,839.20 | 5,833.50 | 5,833.55 | 0.0K |
| 14:07 | 5,833.35 | 5,834.35 | 5,832.30 | 5,832.75 | 0.0K |
| 14:08 | 5,831.80 | 5,831.80 | 5,825.80 | 5,825.80 | 0.0K |
| 14:09 | 5,824.95 | 5,824.95 | 5,817.40 | 5,817.40 | 0.0K |
| 14:10 | 5,819.05 | 5,821.00 | 5,819.05 | 5,821.00 | 0.0K |
| 14:11 | 5,819.55 | 5,819.65 | 5,816.55 | 5,816.70 | 0.0K |
| 14:12 | 5,817.30 | 5,818.05 | 5,813.80 | 5,814.40 | 0.0K |
| 14:13 | 5,814.20 | 5,814.45 | 5,810.70 | 5,811.15 | 0.0K |
| 14:14 | 5,811.95 | 5,811.95 | 5,809.20 | 5,809.35 | 0.0K |
| 14:15 | 5,810.00 | 5,810.00 | 5,805.65 | 5,805.65 | 0.0K |
| 14:16 | 5,805.55 | 5,808.70 | 5,805.55 | 5,806.30 | 0.0K |
| 14:17 | 5,805.25 | 5,806.75 | 5,804.40 | 5,806.75 | 0.0K |
| 14:18 | 5,807.10 | 5,808.05 | 5,805.80 | 5,806.15 | 0.0K |
| 14:19 | 5,807.60 | 5,807.60 | 5,802.15 | 5,804.90 | 0.0K |
| 14:20 | 5,803.90 | 5,805.25 | 5,803.30 | 5,803.55 | 0.0K |
| 14:21 | 5,804.45 | 5,805.60 | 5,803.70 | 5,803.70 | 0.0K |
| 14:22 | 5,803.70 | 5,805.55 | 5,803.15 | 5,804.75 | 0.0K |
| 14:23 | 5,805.40 | 5,806.95 | 5,802.40 | 5,805.75 | 0.0K |
| 14:24 | 5,806.85 | 5,806.85 | 5,804.70 | 5,806.80 | 0.0K |
| 14:25 | 5,805.35 | 5,805.35 | 5,801.80 | 5,802.35 | 0.0K |
| 14:26 | 5,802.55 | 5,805.00 | 5,802.55 | 5,804.35 | 0.0K |
| 14:27 | 5,805.00 | 5,806.90 | 5,801.75 | 5,806.25 | 0.0K |
| 14:28 | 5,807.95 | 5,808.60 | 5,806.00 | 5,806.00 | 0.0K |
| 14:29 | 5,806.10 | 5,809.95 | 5,805.45 | 5,809.95 | 0.0K |
| 14:30 | 5,809.80 | 5,813.25 | 5,809.10 | 5,811.60 | 0.0K |
| 14:31 | 5,812.10 | 5,813.25 | 5,809.55 | 5,809.55 | 0.0K |
| 14:32 | 5,810.60 | 5,810.65 | 5,800.35 | 5,802.95 | 0.0K |
| 14:33 | 5,802.55 | 5,808.40 | 5,802.55 | 5,808.25 | 0.0K |
| 14:34 | 5,807.45 | 5,810.15 | 5,805.65 | 5,808.50 | 0.0K |
| 14:35 | 5,808.85 | 5,812.70 | 5,808.50 | 5,812.70 | 0.0K |
| 14:36 | 5,811.65 | 5,814.65 | 5,811.25 | 5,813.10 | 0.0K |
| 14:37 | 5,814.80 | 5,816.40 | 5,813.15 | 5,813.90 | 0.0K |
| 14:38 | 5,813.75 | 5,813.80 | 5,810.75 | 5,810.80 | 0.0K |
| 14:39 | 5,811.25 | 5,816.55 | 5,811.25 | 5,814.05 | 0.0K |
| 14:40 | 5,814.45 | 5,818.45 | 5,814.45 | 5,814.90 | 0.0K |
| 14:41 | 5,814.00 | 5,814.40 | 5,810.50 | 5,810.50 | 0.0K |
| 14:42 | 5,811.15 | 5,811.20 | 5,809.50 | 5,809.50 | 0.0K |
| 14:43 | 5,808.90 | 5,808.90 | 5,805.05 | 5,805.05 | 0.0K |
| 14:44 | 5,805.20 | 5,806.00 | 5,800.75 | 5,801.50 | 0.0K |
| 14:45 | 5,801.35 | 5,802.85 | 5,797.20 | 5,797.25 | 0.0K |
| 14:46 | 5,798.95 | 5,799.60 | 5,796.05 | 5,798.85 | 0.0K |
| 14:47 | 5,800.55 | 5,807.95 | 5,800.55 | 5,807.50 | 0.0K |
| 14:48 | 5,807.05 | 5,808.05 | 5,804.85 | 5,807.55 | 0.0K |
| 14:49 | 5,806.80 | 5,807.50 | 5,805.45 | 5,806.05 | 0.0K |
| 14:50 | 5,805.25 | 5,808.00 | 5,804.55 | 5,806.20 | 0.0K |
| 14:51 | 5,807.70 | 5,807.85 | 5,805.75 | 5,806.95 | 0.0K |
| 14:52 | 5,807.10 | 5,812.50 | 5,807.00 | 5,812.50 | 0.0K |
| 14:53 | 5,812.90 | 5,813.85 | 5,811.85 | 5,812.50 | 0.0K |
| 14:54 | 5,811.85 | 5,813.85 | 5,810.65 | 5,810.90 | 0.0K |
| 14:55 | 5,811.05 | 5,811.45 | 5,808.80 | 5,808.80 | 0.0K |
| 14:56 | 5,810.25 | 5,811.35 | 5,810.10 | 5,810.10 | 0.0K |
| 14:57 | 5,810.40 | 5,811.00 | 5,806.05 | 5,808.10 | 0.0K |
| 14:58 | 5,806.50 | 5,807.85 | 5,805.75 | 5,806.20 | 0.0K |
| 14:59 | 5,806.70 | 5,809.30 | 5,806.70 | 5,808.55 | 0.0K |
| 15:00 | 5,811.70 | 5,825.10 | 5,811.70 | 5,824.30 | 0.0K |
| 15:01 | 5,824.05 | 5,824.45 | 5,820.15 | 5,823.95 | 0.0K |
| 15:02 | 5,823.95 | 5,824.05 | 5,817.75 | 5,818.05 | 0.0K |
| 15:03 | 5,818.50 | 5,818.95 | 5,817.00 | 5,818.20 | 0.0K |
| 15:04 | 5,820.55 | 5,820.60 | 5,818.85 | 5,819.45 | 0.0K |
| 15:05 | 5,819.40 | 5,819.85 | 5,818.05 | 5,819.10 | 0.0K |
| 15:06 | 5,820.10 | 5,823.15 | 5,820.10 | 5,822.35 | 0.0K |
| 15:07 | 5,822.45 | 5,823.65 | 5,822.05 | 5,823.40 | 0.0K |
| 15:08 | 5,823.65 | 5,824.05 | 5,822.90 | 5,823.35 | 0.0K |
| 15:09 | 5,824.55 | 5,829.75 | 5,824.50 | 5,829.75 | 0.0K |
| 15:10 | 5,830.90 | 5,833.95 | 5,830.70 | 5,832.50 | 0.0K |
| 15:11 | 5,832.95 | 5,834.20 | 5,832.30 | 5,832.65 | 0.0K |
| 15:12 | 5,833.20 | 5,835.30 | 5,832.75 | 5,835.30 | 0.0K |
| 15:13 | 5,836.10 | 5,836.45 | 5,834.90 | 5,835.35 | 0.0K |
| 15:14 | 5,835.25 | 5,835.85 | 5,833.70 | 5,833.70 | 0.0K |
| 15:15 | 5,834.00 | 5,838.85 | 5,834.00 | 5,838.60 | 0.0K |
| 15:16 | 5,839.70 | 5,840.05 | 5,838.30 | 5,838.90 | 0.0K |
| 15:17 | 5,839.55 | 5,839.75 | 5,836.10 | 5,836.10 | 0.0K |
| 15:18 | 5,835.30 | 5,836.45 | 5,831.25 | 5,831.25 | 0.0K |
| 15:19 | 5,831.00 | 5,833.85 | 5,831.00 | 5,832.85 | 0.0K |
| 15:20 | 5,833.80 | 5,834.10 | 5,831.25 | 5,832.00 | 0.0K |
| 15:21 | 5,832.70 | 5,833.75 | 5,831.90 | 5,832.35 | 0.0K |
| 15:22 | 5,832.40 | 5,832.55 | 5,830.35 | 5,831.25 | 0.0K |
| 15:23 | 5,830.25 | 5,830.90 | 5,828.10 | 5,828.25 | 0.0K |
| 15:24 | 5,828.45 | 5,829.15 | 5,827.40 | 5,828.55 | 0.0K |
| 15:25 | 5,829.30 | 5,830.00 | 5,827.90 | 5,828.90 | 0.0K |
| 15:26 | 5,828.05 | 5,829.80 | 5,827.25 | 5,829.80 | 0.0K |
| 15:27 | 5,828.70 | 5,831.10 | 5,828.70 | 5,830.95 | 0.0K |
| 15:28 | 5,830.65 | 5,832.60 | 5,829.80 | 5,831.25 | 0.0K |
| 15:29 | 5,830.60 | 5,833.10 | 5,828.40 | 5,829.70 | 0.0K |