6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,702.90 | 5,702.90 | 5,702.90 | 5,702.90 | 0.0K |
| 09:15 | 5,701.10 | 5,701.10 | 5,655.65 | 5,655.65 | 0.0K |
| 09:16 | 5,654.75 | 5,656.85 | 5,653.75 | 5,653.75 | 0.0K |
| 09:17 | 5,655.75 | 5,669.45 | 5,654.85 | 5,669.45 | 0.0K |
| 09:18 | 5,668.35 | 5,668.35 | 5,654.15 | 5,655.10 | 0.0K |
| 09:19 | 5,654.50 | 5,658.90 | 5,653.05 | 5,656.65 | 0.0K |
| 09:20 | 5,653.40 | 5,653.40 | 5,641.55 | 5,644.35 | 0.0K |
| 09:21 | 5,643.30 | 5,643.75 | 5,639.30 | 5,639.50 | 0.0K |
| 09:22 | 5,638.70 | 5,640.50 | 5,632.65 | 5,634.15 | 0.0K |
| 09:23 | 5,633.30 | 5,634.95 | 5,629.30 | 5,630.40 | 0.0K |
| 09:24 | 5,629.95 | 5,631.30 | 5,621.20 | 5,621.40 | 0.0K |
| 09:25 | 5,621.10 | 5,621.10 | 5,611.05 | 5,611.55 | 0.0K |
| 09:26 | 5,610.75 | 5,612.70 | 5,608.35 | 5,612.50 | 0.0K |
| 09:27 | 5,611.10 | 5,611.35 | 5,603.50 | 5,607.15 | 0.0K |
| 09:28 | 5,606.90 | 5,615.60 | 5,606.90 | 5,609.75 | 0.0K |
| 09:29 | 5,609.30 | 5,613.40 | 5,608.45 | 5,612.85 | 0.0K |
| 09:30 | 5,615.00 | 5,617.00 | 5,611.75 | 5,613.65 | 0.0K |
| 09:31 | 5,614.05 | 5,618.60 | 5,613.80 | 5,614.95 | 0.0K |
| 09:32 | 5,615.90 | 5,625.50 | 5,613.60 | 5,619.35 | 0.0K |
| 09:33 | 5,618.80 | 5,623.75 | 5,618.80 | 5,623.75 | 0.0K |
| 09:34 | 5,625.60 | 5,625.60 | 5,620.20 | 5,624.15 | 0.0K |
| 09:35 | 5,624.20 | 5,639.20 | 5,624.20 | 5,638.70 | 0.0K |
| 09:36 | 5,638.15 | 5,652.00 | 5,638.15 | 5,649.50 | 0.0K |
| 09:37 | 5,648.70 | 5,651.45 | 5,643.20 | 5,651.35 | 0.0K |
| 09:38 | 5,651.15 | 5,651.90 | 5,645.15 | 5,647.85 | 0.0K |
| 09:39 | 5,647.90 | 5,647.90 | 5,642.80 | 5,642.80 | 0.0K |
| 09:40 | 5,641.25 | 5,641.50 | 5,634.85 | 5,637.05 | 0.0K |
| 09:41 | 5,637.35 | 5,642.10 | 5,635.10 | 5,635.10 | 0.0K |
| 09:42 | 5,635.95 | 5,643.05 | 5,634.50 | 5,642.80 | 0.0K |
| 09:43 | 5,643.55 | 5,648.00 | 5,642.80 | 5,648.00 | 0.0K |
| 09:44 | 5,648.10 | 5,650.20 | 5,641.90 | 5,642.95 | 0.0K |
| 09:45 | 5,642.05 | 5,645.05 | 5,639.85 | 5,640.70 | 0.0K |
| 09:46 | 5,639.05 | 5,639.05 | 5,632.00 | 5,632.00 | 0.0K |
| 09:47 | 5,631.15 | 5,633.20 | 5,628.75 | 5,628.75 | 0.0K |
| 09:48 | 5,628.60 | 5,628.85 | 5,626.10 | 5,626.35 | 0.0K |
| 09:49 | 5,626.15 | 5,626.15 | 5,617.40 | 5,617.40 | 0.0K |
| 09:50 | 5,617.00 | 5,618.55 | 5,614.65 | 5,617.65 | 0.0K |
| 09:51 | 5,617.60 | 5,620.55 | 5,616.85 | 5,620.55 | 0.0K |
| 09:52 | 5,619.25 | 5,619.25 | 5,616.85 | 5,618.20 | 0.0K |
| 09:53 | 5,616.50 | 5,617.75 | 5,614.00 | 5,615.40 | 0.0K |
| 09:54 | 5,614.85 | 5,614.85 | 5,609.35 | 5,612.25 | 0.0K |
| 09:55 | 5,612.30 | 5,612.30 | 5,607.00 | 5,607.40 | 0.0K |
| 09:56 | 5,607.15 | 5,614.95 | 5,607.15 | 5,614.85 | 0.0K |
| 09:57 | 5,615.25 | 5,615.25 | 5,610.20 | 5,611.00 | 0.0K |
| 09:58 | 5,610.00 | 5,611.20 | 5,608.05 | 5,611.20 | 0.0K |
| 09:59 | 5,612.30 | 5,615.05 | 5,612.00 | 5,614.60 | 0.0K |
| 10:00 | 5,614.20 | 5,617.05 | 5,613.55 | 5,616.30 | 0.0K |
| 10:01 | 5,615.35 | 5,618.10 | 5,615.35 | 5,616.60 | 0.0K |
| 10:02 | 5,616.65 | 5,616.65 | 5,613.65 | 5,613.65 | 0.0K |
| 10:03 | 5,611.80 | 5,616.65 | 5,611.60 | 5,616.45 | 0.0K |
| 10:04 | 5,617.00 | 5,617.10 | 5,610.55 | 5,610.90 | 0.0K |
| 10:05 | 5,610.15 | 5,610.30 | 5,606.00 | 5,606.25 | 0.0K |
| 10:06 | 5,605.80 | 5,615.60 | 5,605.80 | 5,615.35 | 0.0K |
| 10:07 | 5,615.00 | 5,620.90 | 5,615.00 | 5,619.85 | 0.0K |
| 10:08 | 5,620.15 | 5,620.15 | 5,615.35 | 5,619.55 | 0.0K |
| 10:09 | 5,619.90 | 5,623.50 | 5,614.90 | 5,614.90 | 0.0K |
| 10:10 | 5,613.90 | 5,615.00 | 5,611.35 | 5,612.45 | 0.0K |
| 10:11 | 5,610.70 | 5,611.75 | 5,608.20 | 5,610.75 | 0.0K |
| 10:12 | 5,610.50 | 5,612.45 | 5,608.75 | 5,611.85 | 0.0K |
| 10:13 | 5,610.90 | 5,612.70 | 5,608.75 | 5,609.10 | 0.0K |
| 10:14 | 5,608.50 | 5,610.95 | 5,608.50 | 5,609.80 | 0.0K |
| 10:15 | 5,606.60 | 5,610.15 | 5,606.30 | 5,609.75 | 0.0K |
| 10:16 | 5,609.10 | 5,611.20 | 5,606.45 | 5,606.45 | 0.0K |
| 10:17 | 5,606.60 | 5,608.65 | 5,606.25 | 5,606.70 | 0.0K |
| 10:18 | 5,606.25 | 5,606.25 | 5,603.00 | 5,604.00 | 0.0K |
| 10:19 | 5,603.20 | 5,603.25 | 5,602.10 | 5,602.90 | 0.0K |
| 10:20 | 5,599.95 | 5,602.45 | 5,596.05 | 5,602.45 | 0.0K |
| 10:21 | 5,602.60 | 5,607.50 | 5,602.40 | 5,607.00 | 0.0K |
| 10:22 | 5,607.20 | 5,611.40 | 5,606.95 | 5,609.65 | 0.0K |
| 10:23 | 5,608.15 | 5,608.15 | 5,604.40 | 5,605.75 | 0.0K |
| 10:24 | 5,605.10 | 5,609.10 | 5,604.85 | 5,608.95 | 0.0K |
| 10:25 | 5,608.55 | 5,608.55 | 5,600.75 | 5,600.75 | 0.0K |
| 10:26 | 5,600.25 | 5,600.90 | 5,597.25 | 5,600.90 | 0.0K |
| 10:27 | 5,600.70 | 5,603.55 | 5,600.30 | 5,602.10 | 0.0K |
| 10:28 | 5,601.30 | 5,603.70 | 5,600.05 | 5,603.40 | 0.0K |
| 10:29 | 5,603.20 | 5,611.40 | 5,602.85 | 5,607.70 | 0.0K |
| 10:30 | 5,606.80 | 5,606.80 | 5,600.60 | 5,600.60 | 0.0K |
| 10:31 | 5,600.55 | 5,601.85 | 5,596.85 | 5,601.70 | 0.0K |
| 10:32 | 5,601.30 | 5,601.85 | 5,600.20 | 5,600.30 | 0.0K |
| 10:33 | 5,599.65 | 5,602.05 | 5,598.05 | 5,601.70 | 0.0K |
| 10:34 | 5,602.60 | 5,605.60 | 5,601.25 | 5,605.60 | 0.0K |
| 10:35 | 5,604.95 | 5,606.20 | 5,602.15 | 5,603.60 | 0.0K |
| 10:36 | 5,602.65 | 5,607.05 | 5,602.65 | 5,606.85 | 0.0K |
| 10:37 | 5,606.80 | 5,612.60 | 5,606.80 | 5,611.45 | 0.0K |
| 10:38 | 5,610.50 | 5,617.85 | 5,610.00 | 5,617.00 | 0.0K |
| 10:39 | 5,617.00 | 5,617.35 | 5,611.85 | 5,612.90 | 0.0K |
| 10:40 | 5,611.85 | 5,618.05 | 5,608.70 | 5,615.65 | 0.0K |
| 10:41 | 5,615.20 | 5,615.25 | 5,611.90 | 5,613.65 | 0.0K |
| 10:42 | 5,614.20 | 5,615.80 | 5,608.55 | 5,609.05 | 0.0K |
| 10:43 | 5,608.05 | 5,609.25 | 5,601.95 | 5,602.00 | 0.0K |
| 10:44 | 5,601.50 | 5,601.50 | 5,596.70 | 5,597.45 | 0.0K |
| 10:45 | 5,597.00 | 5,597.35 | 5,594.85 | 5,595.80 | 0.0K |
| 10:46 | 5,596.25 | 5,596.80 | 5,595.10 | 5,595.30 | 0.0K |
| 10:47 | 5,595.40 | 5,597.30 | 5,594.25 | 5,597.15 | 0.0K |
| 10:48 | 5,597.85 | 5,600.65 | 5,597.85 | 5,600.25 | 0.0K |
| 10:49 | 5,600.90 | 5,607.25 | 5,600.90 | 5,607.25 | 0.0K |
| 10:50 | 5,607.25 | 5,610.90 | 5,607.25 | 5,610.90 | 0.0K |
| 10:51 | 5,610.90 | 5,613.85 | 5,610.50 | 5,613.30 | 0.0K |
| 10:52 | 5,613.30 | 5,613.95 | 5,611.00 | 5,611.30 | 0.0K |
| 10:53 | 5,611.50 | 5,611.50 | 5,609.95 | 5,609.95 | 0.0K |
| 10:54 | 5,609.75 | 5,609.75 | 5,605.65 | 5,606.55 | 0.0K |
| 10:55 | 5,606.20 | 5,609.30 | 5,605.10 | 5,607.60 | 0.0K |
| 10:56 | 5,607.75 | 5,608.80 | 5,607.20 | 5,608.55 | 0.0K |
| 10:57 | 5,609.10 | 5,609.10 | 5,607.75 | 5,608.65 | 0.0K |
| 10:58 | 5,609.05 | 5,609.55 | 5,606.50 | 5,609.55 | 0.0K |
| 10:59 | 5,609.80 | 5,612.50 | 5,608.75 | 5,612.50 | 0.0K |
| 11:00 | 5,612.00 | 5,615.25 | 5,610.80 | 5,615.05 | 0.0K |
| 11:01 | 5,614.75 | 5,615.30 | 5,611.35 | 5,612.05 | 0.0K |
| 11:02 | 5,610.75 | 5,610.95 | 5,606.30 | 5,607.85 | 0.0K |
| 11:03 | 5,606.35 | 5,609.50 | 5,606.35 | 5,607.85 | 0.0K |
| 11:04 | 5,607.55 | 5,608.75 | 5,606.25 | 5,606.70 | 0.0K |
| 11:05 | 5,606.50 | 5,608.35 | 5,605.20 | 5,608.35 | 0.0K |
| 11:06 | 5,607.80 | 5,610.80 | 5,606.80 | 5,606.80 | 0.0K |
| 11:07 | 5,606.80 | 5,609.75 | 5,606.80 | 5,607.40 | 0.0K |
| 11:08 | 5,607.60 | 5,612.00 | 5,607.30 | 5,611.40 | 0.0K |
| 11:09 | 5,611.85 | 5,613.10 | 5,609.30 | 5,609.40 | 0.0K |
| 11:10 | 5,608.95 | 5,610.00 | 5,608.40 | 5,610.00 | 0.0K |
| 11:11 | 5,608.45 | 5,609.90 | 5,608.40 | 5,609.45 | 0.0K |
| 11:12 | 5,608.90 | 5,609.40 | 5,606.70 | 5,607.50 | 0.0K |
| 11:13 | 5,607.00 | 5,609.85 | 5,605.90 | 5,609.65 | 0.0K |
| 11:14 | 5,610.25 | 5,611.05 | 5,609.75 | 5,610.50 | 0.0K |
| 11:15 | 5,611.10 | 5,612.35 | 5,610.70 | 5,611.10 | 0.0K |
| 11:16 | 5,610.35 | 5,614.40 | 5,609.35 | 5,613.70 | 0.0K |
| 11:17 | 5,613.15 | 5,613.40 | 5,612.05 | 5,612.35 | 0.0K |
| 11:18 | 5,612.50 | 5,616.95 | 5,612.50 | 5,613.95 | 0.0K |
| 11:19 | 5,614.30 | 5,617.55 | 5,613.80 | 5,617.55 | 0.0K |
| 11:20 | 5,617.20 | 5,623.20 | 5,617.20 | 5,623.20 | 0.0K |
| 11:21 | 5,622.95 | 5,630.30 | 5,622.95 | 5,630.30 | 0.0K |
| 11:22 | 5,629.95 | 5,629.95 | 5,625.35 | 5,626.15 | 0.0K |
| 11:23 | 5,626.20 | 5,627.25 | 5,620.80 | 5,620.80 | 0.0K |
| 11:24 | 5,620.70 | 5,621.85 | 5,617.65 | 5,618.50 | 0.0K |
| 11:25 | 5,618.30 | 5,621.30 | 5,617.85 | 5,619.80 | 0.0K |
| 11:26 | 5,620.30 | 5,620.30 | 5,615.70 | 5,616.00 | 0.0K |
| 11:27 | 5,615.20 | 5,615.20 | 5,608.00 | 5,608.00 | 0.0K |
| 11:28 | 5,607.60 | 5,607.60 | 5,603.85 | 5,603.90 | 0.0K |
| 11:29 | 5,604.65 | 5,604.65 | 5,602.90 | 5,603.55 | 0.0K |
| 11:30 | 5,604.10 | 5,604.95 | 5,603.00 | 5,604.95 | 0.0K |
| 11:31 | 5,604.70 | 5,607.30 | 5,603.35 | 5,607.20 | 0.0K |
| 11:32 | 5,606.65 | 5,606.65 | 5,604.55 | 5,604.80 | 0.0K |
| 11:33 | 5,604.80 | 5,605.65 | 5,602.95 | 5,603.05 | 0.0K |
| 11:34 | 5,602.40 | 5,602.70 | 5,600.20 | 5,601.95 | 0.0K |
| 11:35 | 5,601.85 | 5,602.10 | 5,600.60 | 5,600.80 | 0.0K |
| 11:36 | 5,601.50 | 5,603.10 | 5,600.85 | 5,602.35 | 0.0K |
| 11:37 | 5,602.95 | 5,610.20 | 5,601.10 | 5,609.75 | 0.0K |
| 11:38 | 5,609.75 | 5,612.85 | 5,608.90 | 5,612.85 | 0.0K |
| 11:39 | 5,612.40 | 5,614.95 | 5,610.20 | 5,611.30 | 0.0K |
| 11:40 | 5,610.90 | 5,610.90 | 5,607.85 | 5,607.85 | 0.0K |
| 11:41 | 5,607.55 | 5,613.40 | 5,606.55 | 5,613.40 | 0.0K |
| 11:42 | 5,613.00 | 5,620.55 | 5,612.05 | 5,620.55 | 0.0K |
| 11:43 | 5,619.90 | 5,622.40 | 5,619.75 | 5,621.70 | 0.0K |
| 11:44 | 5,620.50 | 5,621.25 | 5,616.65 | 5,617.00 | 0.0K |
| 11:45 | 5,616.50 | 5,617.15 | 5,614.70 | 5,616.85 | 0.0K |
| 11:46 | 5,617.60 | 5,618.80 | 5,616.20 | 5,617.25 | 0.0K |
| 11:47 | 5,616.65 | 5,616.65 | 5,614.20 | 5,614.20 | 0.0K |
| 11:48 | 5,613.80 | 5,613.85 | 5,612.45 | 5,612.80 | 0.0K |
| 11:49 | 5,612.55 | 5,616.35 | 5,612.55 | 5,616.10 | 0.0K |
| 11:50 | 5,616.05 | 5,617.15 | 5,615.90 | 5,616.00 | 0.0K |
| 11:51 | 5,616.20 | 5,616.20 | 5,614.70 | 5,615.35 | 0.0K |
| 11:52 | 5,615.70 | 5,619.25 | 5,615.65 | 5,618.50 | 0.0K |
| 11:53 | 5,618.90 | 5,618.90 | 5,614.20 | 5,614.70 | 0.0K |
| 11:54 | 5,614.60 | 5,614.60 | 5,611.65 | 5,611.65 | 0.0K |
| 11:55 | 5,612.00 | 5,612.30 | 5,606.90 | 5,607.50 | 0.0K |
| 11:56 | 5,607.70 | 5,609.25 | 5,607.45 | 5,608.20 | 0.0K |
| 11:57 | 5,609.25 | 5,609.25 | 5,607.05 | 5,607.05 | 0.0K |
| 11:58 | 5,607.60 | 5,607.60 | 5,605.55 | 5,606.45 | 0.0K |
| 11:59 | 5,606.20 | 5,606.45 | 5,602.55 | 5,603.35 | 0.0K |
| 12:00 | 5,603.60 | 5,605.90 | 5,602.45 | 5,605.55 | 0.0K |
| 12:01 | 5,605.05 | 5,608.00 | 5,605.05 | 5,607.30 | 0.0K |
| 12:02 | 5,607.85 | 5,610.85 | 5,607.50 | 5,610.50 | 0.0K |
| 12:03 | 5,610.45 | 5,611.05 | 5,609.15 | 5,609.65 | 0.0K |
| 12:04 | 5,608.60 | 5,614.25 | 5,608.60 | 5,613.05 | 0.0K |
| 12:05 | 5,613.35 | 5,614.50 | 5,612.80 | 5,613.30 | 0.0K |
| 12:06 | 5,612.90 | 5,613.00 | 5,610.85 | 5,611.15 | 0.0K |
| 12:07 | 5,610.95 | 5,613.85 | 5,610.95 | 5,613.85 | 0.0K |
| 12:08 | 5,613.65 | 5,614.30 | 5,613.10 | 5,613.10 | 0.0K |
| 12:09 | 5,612.35 | 5,612.65 | 5,608.15 | 5,608.40 | 0.0K |
| 12:10 | 5,608.15 | 5,608.20 | 5,606.85 | 5,608.05 | 0.0K |
| 12:11 | 5,607.50 | 5,611.35 | 5,605.80 | 5,611.15 | 0.0K |
| 12:12 | 5,611.10 | 5,620.40 | 5,610.90 | 5,620.40 | 0.0K |
| 12:13 | 5,619.65 | 5,620.25 | 5,616.15 | 5,617.65 | 0.0K |
| 12:14 | 5,618.40 | 5,619.35 | 5,617.05 | 5,617.05 | 0.0K |
| 12:15 | 5,616.20 | 5,616.20 | 5,611.40 | 5,612.85 | 0.0K |
| 12:16 | 5,613.55 | 5,614.30 | 5,613.05 | 5,613.45 | 0.0K |
| 12:17 | 5,613.70 | 5,614.45 | 5,611.60 | 5,612.85 | 0.0K |
| 12:18 | 5,612.80 | 5,616.00 | 5,612.80 | 5,613.90 | 0.0K |
| 12:19 | 5,613.80 | 5,614.40 | 5,610.15 | 5,611.40 | 0.0K |
| 12:20 | 5,610.70 | 5,611.20 | 5,608.70 | 5,610.75 | 0.0K |
| 12:21 | 5,610.70 | 5,610.90 | 5,609.50 | 5,609.85 | 0.0K |
| 12:22 | 5,609.60 | 5,610.90 | 5,608.50 | 5,610.45 | 0.0K |
| 12:23 | 5,609.75 | 5,610.10 | 5,603.20 | 5,604.00 | 0.0K |
| 12:24 | 5,604.10 | 5,604.10 | 5,602.25 | 5,602.25 | 0.0K |
| 12:25 | 5,602.55 | 5,604.65 | 5,601.20 | 5,603.65 | 0.0K |
| 12:26 | 5,603.90 | 5,604.75 | 5,602.35 | 5,604.10 | 0.0K |
| 12:27 | 5,603.85 | 5,608.10 | 5,603.85 | 5,607.60 | 0.0K |
| 12:28 | 5,607.80 | 5,612.25 | 5,606.65 | 5,610.90 | 0.0K |
| 12:29 | 5,610.90 | 5,611.95 | 5,610.10 | 5,611.95 | 0.0K |
| 12:30 | 5,611.35 | 5,611.35 | 5,608.90 | 5,609.25 | 0.0K |
| 12:31 | 5,609.00 | 5,609.15 | 5,607.60 | 5,608.05 | 0.0K |
| 12:32 | 5,608.35 | 5,612.70 | 5,608.35 | 5,611.75 | 0.0K |
| 12:33 | 5,611.50 | 5,614.60 | 5,611.50 | 5,614.40 | 0.0K |
| 12:34 | 5,614.95 | 5,614.95 | 5,612.70 | 5,614.70 | 0.0K |
| 12:35 | 5,614.30 | 5,615.70 | 5,611.30 | 5,611.30 | 0.0K |
| 12:36 | 5,610.95 | 5,611.15 | 5,609.70 | 5,609.70 | 0.0K |
| 12:37 | 5,608.95 | 5,608.95 | 5,603.75 | 5,603.75 | 0.0K |
| 12:38 | 5,603.30 | 5,605.30 | 5,603.30 | 5,605.30 | 0.0K |
| 12:39 | 5,604.45 | 5,605.30 | 5,603.60 | 5,604.20 | 0.0K |
| 12:40 | 5,604.30 | 5,607.50 | 5,603.80 | 5,607.40 | 0.0K |
| 12:41 | 5,607.05 | 5,611.45 | 5,607.05 | 5,611.45 | 0.0K |
| 12:42 | 5,611.30 | 5,611.75 | 5,610.30 | 5,611.20 | 0.0K |
| 12:43 | 5,610.10 | 5,610.20 | 5,606.95 | 5,607.00 | 0.0K |
| 12:44 | 5,606.50 | 5,608.10 | 5,606.50 | 5,607.90 | 0.0K |
| 12:45 | 5,607.60 | 5,609.70 | 5,607.60 | 5,608.25 | 0.0K |
| 12:46 | 5,608.15 | 5,609.00 | 5,606.30 | 5,606.65 | 0.0K |
| 12:47 | 5,606.50 | 5,606.55 | 5,603.35 | 5,603.35 | 0.0K |
| 12:48 | 5,602.60 | 5,602.60 | 5,597.90 | 5,597.90 | 0.0K |
| 12:49 | 5,596.90 | 5,597.15 | 5,595.00 | 5,595.30 | 0.0K |
| 12:50 | 5,594.60 | 5,594.60 | 5,592.50 | 5,592.95 | 0.0K |
| 12:51 | 5,593.05 | 5,596.50 | 5,593.05 | 5,596.50 | 0.0K |
| 12:52 | 5,595.50 | 5,597.85 | 5,595.10 | 5,597.15 | 0.0K |
| 12:53 | 5,597.10 | 5,598.00 | 5,595.75 | 5,597.55 | 0.0K |
| 12:54 | 5,598.40 | 5,602.80 | 5,598.20 | 5,601.40 | 0.0K |
| 12:55 | 5,601.50 | 5,603.00 | 5,599.40 | 5,599.40 | 0.0K |
| 12:56 | 5,598.30 | 5,598.30 | 5,593.45 | 5,594.55 | 0.0K |
| 12:57 | 5,594.30 | 5,594.40 | 5,591.55 | 5,592.40 | 0.0K |
| 12:58 | 5,590.55 | 5,592.10 | 5,589.55 | 5,590.95 | 0.0K |
| 12:59 | 5,591.20 | 5,591.45 | 5,588.65 | 5,590.25 | 0.0K |
| 13:00 | 5,589.30 | 5,589.40 | 5,586.70 | 5,586.85 | 0.0K |
| 13:01 | 5,585.75 | 5,587.80 | 5,585.40 | 5,587.05 | 0.0K |
| 13:02 | 5,586.20 | 5,586.20 | 5,582.45 | 5,583.50 | 0.0K |
| 13:03 | 5,582.45 | 5,582.70 | 5,581.55 | 5,581.90 | 0.0K |
| 13:04 | 5,580.75 | 5,583.50 | 5,580.60 | 5,581.30 | 0.0K |
| 13:05 | 5,580.80 | 5,583.05 | 5,579.10 | 5,582.30 | 0.0K |
| 13:06 | 5,582.50 | 5,583.45 | 5,580.70 | 5,581.45 | 0.0K |
| 13:07 | 5,581.10 | 5,582.65 | 5,579.80 | 5,580.55 | 0.0K |
| 13:08 | 5,579.55 | 5,579.55 | 5,576.55 | 5,579.55 | 0.0K |
| 13:09 | 5,579.60 | 5,579.60 | 5,575.70 | 5,575.70 | 0.0K |
| 13:10 | 5,575.65 | 5,576.25 | 5,571.15 | 5,571.15 | 0.0K |
| 13:11 | 5,571.90 | 5,572.55 | 5,567.35 | 5,567.50 | 0.0K |
| 13:12 | 5,566.50 | 5,566.50 | 5,563.85 | 5,564.05 | 0.0K |
| 13:13 | 5,562.10 | 5,562.10 | 5,553.85 | 5,553.85 | 0.0K |
| 13:14 | 5,554.00 | 5,554.00 | 5,547.20 | 5,547.80 | 0.0K |
| 13:15 | 5,548.00 | 5,559.75 | 5,546.60 | 5,556.70 | 0.0K |
| 13:16 | 5,556.70 | 5,563.50 | 5,556.70 | 5,562.35 | 0.0K |
| 13:17 | 5,562.70 | 5,572.05 | 5,561.00 | 5,571.95 | 0.0K |
| 13:18 | 5,572.65 | 5,572.65 | 5,567.95 | 5,567.95 | 0.0K |
| 13:19 | 5,568.45 | 5,569.75 | 5,565.65 | 5,568.00 | 0.0K |
| 13:20 | 5,569.15 | 5,573.65 | 5,568.25 | 5,571.45 | 0.0K |
| 13:21 | 5,571.00 | 5,572.80 | 5,569.85 | 5,571.05 | 0.0K |
| 13:22 | 5,570.55 | 5,570.90 | 5,565.30 | 5,565.45 | 0.0K |
| 13:23 | 5,567.30 | 5,567.30 | 5,565.65 | 5,566.85 | 0.0K |
| 13:24 | 5,565.75 | 5,566.45 | 5,564.10 | 5,564.15 | 0.0K |
| 13:25 | 5,564.45 | 5,566.00 | 5,561.25 | 5,566.00 | 0.0K |
| 13:26 | 5,565.85 | 5,568.20 | 5,563.55 | 5,563.55 | 0.0K |
| 13:27 | 5,562.95 | 5,564.75 | 5,561.40 | 5,564.75 | 0.0K |
| 13:28 | 5,564.55 | 5,566.20 | 5,561.75 | 5,561.75 | 0.0K |
| 13:29 | 5,561.50 | 5,561.55 | 5,560.20 | 5,560.30 | 0.0K |
| 13:30 | 5,559.80 | 5,562.95 | 5,558.85 | 5,561.25 | 0.0K |
| 13:31 | 5,561.15 | 5,565.70 | 5,561.10 | 5,565.70 | 0.0K |
| 13:32 | 5,565.45 | 5,566.50 | 5,562.55 | 5,563.80 | 0.0K |
| 13:33 | 5,563.10 | 5,563.10 | 5,558.55 | 5,558.55 | 0.0K |
| 13:34 | 5,558.10 | 5,562.50 | 5,557.00 | 5,562.50 | 0.0K |
| 13:35 | 5,561.45 | 5,563.75 | 5,561.45 | 5,561.50 | 0.0K |
| 13:36 | 5,561.25 | 5,561.25 | 5,558.55 | 5,560.35 | 0.0K |
| 13:37 | 5,560.05 | 5,561.95 | 5,559.35 | 5,561.10 | 0.0K |
| 13:38 | 5,560.85 | 5,563.50 | 5,560.85 | 5,562.35 | 0.0K |
| 13:39 | 5,564.40 | 5,576.15 | 5,564.40 | 5,576.15 | 0.0K |
| 13:40 | 5,576.70 | 5,579.90 | 5,568.80 | 5,569.40 | 0.0K |
| 13:41 | 5,568.10 | 5,569.00 | 5,563.25 | 5,568.85 | 0.0K |
| 13:42 | 5,568.30 | 5,575.75 | 5,567.85 | 5,574.00 | 0.0K |
| 13:43 | 5,573.25 | 5,573.25 | 5,568.80 | 5,571.00 | 0.0K |
| 13:44 | 5,570.15 | 5,572.30 | 5,569.80 | 5,571.30 | 0.0K |
| 13:45 | 5,571.65 | 5,573.75 | 5,571.40 | 5,572.95 | 0.0K |
| 13:46 | 5,572.25 | 5,572.25 | 5,565.20 | 5,565.20 | 0.0K |
| 13:47 | 5,566.60 | 5,571.05 | 5,565.80 | 5,571.05 | 0.0K |
| 13:48 | 5,570.35 | 5,570.65 | 5,567.25 | 5,567.30 | 0.0K |
| 13:49 | 5,567.10 | 5,567.10 | 5,564.65 | 5,565.25 | 0.0K |
| 13:50 | 5,564.95 | 5,569.50 | 5,564.65 | 5,566.90 | 0.0K |
| 13:51 | 5,566.80 | 5,566.80 | 5,562.45 | 5,564.95 | 0.0K |
| 13:52 | 5,563.60 | 5,564.00 | 5,560.05 | 5,561.50 | 0.0K |
| 13:53 | 5,561.95 | 5,563.35 | 5,561.60 | 5,562.75 | 0.0K |
| 13:54 | 5,561.75 | 5,561.75 | 5,559.20 | 5,559.30 | 0.0K |
| 13:55 | 5,559.55 | 5,560.70 | 5,555.85 | 5,555.85 | 0.0K |
| 13:56 | 5,554.70 | 5,555.70 | 5,551.55 | 5,551.55 | 0.0K |
| 13:57 | 5,551.80 | 5,554.20 | 5,551.40 | 5,553.60 | 0.0K |
| 13:58 | 5,553.60 | 5,554.20 | 5,552.45 | 5,554.05 | 0.0K |
| 13:59 | 5,553.70 | 5,555.20 | 5,553.60 | 5,554.40 | 0.0K |
| 14:00 | 5,554.30 | 5,558.60 | 5,552.55 | 5,552.55 | 0.0K |
| 14:01 | 5,552.15 | 5,555.35 | 5,551.75 | 5,552.25 | 0.0K |
| 14:02 | 5,552.45 | 5,552.45 | 5,548.25 | 5,550.25 | 0.0K |
| 14:03 | 5,550.40 | 5,550.55 | 5,544.25 | 5,544.70 | 0.0K |
| 14:04 | 5,544.00 | 5,545.50 | 5,543.60 | 5,544.65 | 0.0K |
| 14:05 | 5,544.70 | 5,545.85 | 5,544.00 | 5,545.10 | 0.0K |
| 14:06 | 5,544.50 | 5,545.30 | 5,543.10 | 5,543.35 | 0.0K |
| 14:07 | 5,543.55 | 5,543.65 | 5,538.50 | 5,539.75 | 0.0K |
| 14:08 | 5,539.15 | 5,540.80 | 5,538.60 | 5,540.10 | 0.0K |
| 14:09 | 5,539.65 | 5,542.10 | 5,539.65 | 5,541.10 | 0.0K |
| 14:10 | 5,541.75 | 5,548.90 | 5,541.15 | 5,548.50 | 0.0K |
| 14:11 | 5,547.95 | 5,554.90 | 5,547.15 | 5,553.30 | 0.0K |
| 14:12 | 5,553.75 | 5,554.20 | 5,551.50 | 5,551.50 | 0.0K |
| 14:13 | 5,551.50 | 5,552.80 | 5,550.15 | 5,552.80 | 0.0K |
| 14:14 | 5,552.10 | 5,558.40 | 5,552.10 | 5,558.05 | 0.0K |
| 14:15 | 5,559.30 | 5,559.30 | 5,555.65 | 5,557.30 | 0.0K |
| 14:16 | 5,555.75 | 5,556.45 | 5,549.60 | 5,551.55 | 0.0K |
| 14:17 | 5,551.95 | 5,552.20 | 5,545.80 | 5,546.50 | 0.0K |
| 14:18 | 5,546.75 | 5,547.70 | 5,546.15 | 5,546.15 | 0.0K |
| 14:19 | 5,546.35 | 5,547.35 | 5,544.10 | 5,544.10 | 0.0K |
| 14:20 | 5,544.35 | 5,544.95 | 5,541.85 | 5,541.85 | 0.0K |
| 14:21 | 5,541.80 | 5,543.55 | 5,541.80 | 5,542.40 | 0.0K |
| 14:22 | 5,542.05 | 5,545.25 | 5,542.00 | 5,544.05 | 0.0K |
| 14:23 | 5,543.90 | 5,546.40 | 5,543.50 | 5,545.45 | 0.0K |
| 14:24 | 5,545.40 | 5,554.45 | 5,545.40 | 5,554.45 | 0.0K |
| 14:25 | 5,554.10 | 5,555.10 | 5,550.70 | 5,551.90 | 0.0K |
| 14:26 | 5,550.80 | 5,554.75 | 5,550.45 | 5,554.75 | 0.0K |
| 14:27 | 5,554.90 | 5,560.25 | 5,554.90 | 5,559.90 | 0.0K |
| 14:28 | 5,558.75 | 5,561.65 | 5,558.05 | 5,558.35 | 0.0K |
| 14:29 | 5,557.70 | 5,557.70 | 5,551.45 | 5,551.45 | 0.0K |
| 14:30 | 5,550.65 | 5,553.05 | 5,550.45 | 5,552.80 | 0.0K |
| 14:31 | 5,552.15 | 5,557.10 | 5,552.15 | 5,556.25 | 0.0K |
| 14:32 | 5,556.55 | 5,557.75 | 5,554.55 | 5,555.30 | 0.0K |
| 14:33 | 5,555.25 | 5,557.75 | 5,553.60 | 5,556.05 | 0.0K |
| 14:34 | 5,556.25 | 5,556.30 | 5,553.70 | 5,555.15 | 0.0K |
| 14:35 | 5,555.20 | 5,555.20 | 5,548.30 | 5,548.30 | 0.0K |
| 14:36 | 5,549.15 | 5,549.90 | 5,547.20 | 5,548.70 | 0.0K |
| 14:37 | 5,549.00 | 5,551.15 | 5,546.30 | 5,550.60 | 0.0K |
| 14:38 | 5,549.85 | 5,549.85 | 5,547.35 | 5,547.95 | 0.0K |
| 14:39 | 5,547.70 | 5,550.10 | 5,547.15 | 5,547.60 | 0.0K |
| 14:40 | 5,547.35 | 5,547.35 | 5,543.70 | 5,543.70 | 0.0K |
| 14:41 | 5,544.30 | 5,545.90 | 5,541.35 | 5,545.00 | 0.0K |
| 14:42 | 5,543.30 | 5,545.25 | 5,542.90 | 5,543.85 | 0.0K |
| 14:43 | 5,544.85 | 5,547.25 | 5,544.00 | 5,545.10 | 0.0K |
| 14:44 | 5,545.20 | 5,550.70 | 5,545.20 | 5,550.70 | 0.0K |
| 14:45 | 5,551.75 | 5,559.45 | 5,551.70 | 5,559.40 | 0.0K |
| 14:46 | 5,558.40 | 5,558.70 | 5,551.70 | 5,551.70 | 0.0K |
| 14:47 | 5,551.75 | 5,556.45 | 5,551.75 | 5,554.60 | 0.0K |
| 14:48 | 5,553.05 | 5,556.45 | 5,552.95 | 5,556.00 | 0.0K |
| 14:49 | 5,556.70 | 5,561.95 | 5,554.25 | 5,557.30 | 0.0K |
| 14:50 | 5,556.65 | 5,562.60 | 5,555.45 | 5,562.60 | 0.0K |
| 14:51 | 5,562.90 | 5,566.35 | 5,562.90 | 5,566.05 | 0.0K |
| 14:52 | 5,565.80 | 5,573.55 | 5,565.40 | 5,571.80 | 0.0K |
| 14:53 | 5,572.40 | 5,575.65 | 5,571.65 | 5,573.70 | 0.0K |
| 14:54 | 5,575.90 | 5,580.40 | 5,575.20 | 5,580.20 | 0.0K |
| 14:55 | 5,579.65 | 5,583.55 | 5,579.65 | 5,582.70 | 0.0K |
| 14:56 | 5,582.45 | 5,583.35 | 5,575.50 | 5,575.50 | 0.0K |
| 14:57 | 5,574.05 | 5,574.45 | 5,569.70 | 5,569.85 | 0.0K |
| 14:58 | 5,567.65 | 5,567.65 | 5,562.70 | 5,563.85 | 0.0K |
| 14:59 | 5,563.75 | 5,568.85 | 5,562.85 | 5,567.05 | 0.0K |
| 15:00 | 5,567.10 | 5,574.95 | 5,567.10 | 5,574.05 | 0.0K |
| 15:01 | 5,574.65 | 5,576.30 | 5,571.90 | 5,576.30 | 0.0K |
| 15:02 | 5,576.95 | 5,580.90 | 5,576.20 | 5,576.60 | 0.0K |
| 15:03 | 5,577.20 | 5,577.75 | 5,575.75 | 5,575.85 | 0.0K |
| 15:04 | 5,575.85 | 5,575.85 | 5,573.30 | 5,573.80 | 0.0K |
| 15:05 | 5,573.60 | 5,573.60 | 5,568.95 | 5,569.65 | 0.0K |
| 15:06 | 5,569.85 | 5,573.85 | 5,569.85 | 5,573.30 | 0.0K |
| 15:07 | 5,573.60 | 5,573.60 | 5,569.90 | 5,569.90 | 0.0K |
| 15:08 | 5,569.80 | 5,569.80 | 5,567.05 | 5,569.15 | 0.0K |
| 15:09 | 5,569.00 | 5,572.70 | 5,567.30 | 5,572.70 | 0.0K |
| 15:10 | 5,574.40 | 5,575.55 | 5,570.35 | 5,572.10 | 0.0K |
| 15:11 | 5,570.90 | 5,572.35 | 5,569.95 | 5,569.95 | 0.0K |
| 15:12 | 5,570.50 | 5,572.90 | 5,570.25 | 5,572.50 | 0.0K |
| 15:13 | 5,571.60 | 5,572.30 | 5,569.65 | 5,571.85 | 0.0K |
| 15:14 | 5,571.15 | 5,571.45 | 5,570.10 | 5,570.40 | 0.0K |
| 15:15 | 5,569.95 | 5,572.90 | 5,569.95 | 5,571.55 | 0.0K |
| 15:16 | 5,572.15 | 5,572.15 | 5,564.40 | 5,565.05 | 0.0K |
| 15:17 | 5,564.90 | 5,568.00 | 5,564.90 | 5,566.15 | 0.0K |
| 15:18 | 5,566.20 | 5,566.20 | 5,562.30 | 5,564.80 | 0.0K |
| 15:19 | 5,564.55 | 5,565.10 | 5,562.20 | 5,563.45 | 0.0K |
| 15:20 | 5,562.65 | 5,563.30 | 5,556.25 | 5,556.25 | 0.0K |
| 15:21 | 5,554.85 | 5,555.25 | 5,552.95 | 5,554.85 | 0.0K |
| 15:22 | 5,554.65 | 5,554.90 | 5,552.70 | 5,554.30 | 0.0K |
| 15:23 | 5,555.25 | 5,557.20 | 5,555.00 | 5,555.80 | 0.0K |
| 15:24 | 5,555.55 | 5,556.95 | 5,554.75 | 5,555.70 | 0.0K |
| 15:25 | 5,555.65 | 5,561.85 | 5,555.25 | 5,561.85 | 0.0K |
| 15:26 | 5,561.35 | 5,561.75 | 5,559.55 | 5,559.55 | 0.0K |
| 15:27 | 5,560.25 | 5,562.30 | 5,559.85 | 5,562.30 | 0.0K |
| 15:28 | 5,561.15 | 5,562.75 | 5,559.80 | 5,560.80 | 0.0K |
| 15:29 | 5,560.80 | 5,565.60 | 5,560.45 | 5,565.60 | 0.0K |