6,532.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,561.55 | 5,561.55 | 5,561.55 | 5,561.55 | 0.0K |
| 09:15 | 5,562.25 | 5,562.25 | 5,532.00 | 5,545.80 | 0.0K |
| 09:16 | 5,544.75 | 5,559.65 | 5,538.80 | 5,559.65 | 0.0K |
| 09:17 | 5,561.50 | 5,578.60 | 5,561.50 | 5,573.50 | 0.0K |
| 09:18 | 5,571.50 | 5,575.45 | 5,564.15 | 5,567.05 | 0.0K |
| 09:19 | 5,565.20 | 5,566.35 | 5,561.35 | 5,563.00 | 0.0K |
| 09:20 | 5,557.45 | 5,567.05 | 5,554.95 | 5,559.20 | 0.0K |
| 09:21 | 5,563.55 | 5,570.80 | 5,555.40 | 5,555.40 | 0.0K |
| 09:22 | 5,554.55 | 5,555.20 | 5,545.90 | 5,552.10 | 0.0K |
| 09:23 | 5,553.15 | 5,553.15 | 5,546.05 | 5,546.05 | 0.0K |
| 09:24 | 5,545.35 | 5,545.35 | 5,531.65 | 5,531.65 | 0.0K |
| 09:25 | 5,532.50 | 5,532.50 | 5,523.05 | 5,523.80 | 0.0K |
| 09:26 | 5,523.70 | 5,524.10 | 5,520.60 | 5,521.00 | 0.0K |
| 09:27 | 5,519.75 | 5,523.10 | 5,518.70 | 5,519.75 | 0.0K |
| 09:28 | 5,520.90 | 5,520.90 | 5,513.80 | 5,513.80 | 0.0K |
| 09:29 | 5,510.60 | 5,510.60 | 5,504.25 | 5,504.45 | 0.0K |
| 09:30 | 5,503.95 | 5,504.90 | 5,501.20 | 5,501.75 | 0.0K |
| 09:31 | 5,500.30 | 5,502.15 | 5,493.10 | 5,493.10 | 0.0K |
| 09:32 | 5,491.70 | 5,494.00 | 5,489.50 | 5,491.40 | 0.0K |
| 09:33 | 5,494.65 | 5,498.65 | 5,491.65 | 5,498.05 | 0.0K |
| 09:34 | 5,498.55 | 5,498.55 | 5,490.10 | 5,490.10 | 0.0K |
| 09:35 | 5,490.55 | 5,491.40 | 5,486.65 | 5,487.35 | 0.0K |
| 09:36 | 5,487.50 | 5,492.50 | 5,484.70 | 5,484.70 | 0.0K |
| 09:37 | 5,485.00 | 5,486.55 | 5,482.55 | 5,485.00 | 0.0K |
| 09:38 | 5,483.10 | 5,483.70 | 5,476.85 | 5,476.90 | 0.0K |
| 09:39 | 5,477.40 | 5,477.80 | 5,475.35 | 5,476.90 | 0.0K |
| 09:40 | 5,475.25 | 5,475.25 | 5,464.00 | 5,464.60 | 0.0K |
| 09:41 | 5,464.85 | 5,465.55 | 5,460.95 | 5,462.70 | 0.0K |
| 09:42 | 5,462.65 | 5,482.45 | 5,462.65 | 5,482.45 | 0.0K |
| 09:43 | 5,478.80 | 5,479.30 | 5,471.45 | 5,471.90 | 0.0K |
| 09:44 | 5,472.40 | 5,475.70 | 5,467.70 | 5,470.95 | 0.0K |
| 09:45 | 5,470.35 | 5,470.85 | 5,462.75 | 5,463.35 | 0.0K |
| 09:46 | 5,460.90 | 5,461.10 | 5,457.00 | 5,460.55 | 0.0K |
| 09:47 | 5,461.15 | 5,462.35 | 5,457.65 | 5,460.45 | 0.0K |
| 09:48 | 5,460.60 | 5,469.75 | 5,456.75 | 5,462.65 | 0.0K |
| 09:49 | 5,462.95 | 5,465.85 | 5,459.75 | 5,459.75 | 0.0K |
| 09:50 | 5,459.55 | 5,463.35 | 5,456.55 | 5,456.70 | 0.0K |
| 09:51 | 5,456.55 | 5,466.55 | 5,456.50 | 5,459.35 | 0.0K |
| 09:52 | 5,459.95 | 5,461.75 | 5,454.50 | 5,455.20 | 0.0K |
| 09:53 | 5,456.75 | 5,461.10 | 5,454.05 | 5,455.20 | 0.0K |
| 09:54 | 5,453.85 | 5,458.75 | 5,451.40 | 5,458.75 | 0.0K |
| 09:55 | 5,460.20 | 5,469.55 | 5,459.40 | 5,462.45 | 0.0K |
| 09:56 | 5,460.65 | 5,461.60 | 5,456.85 | 5,457.40 | 0.0K |
| 09:57 | 5,457.85 | 5,457.85 | 5,446.50 | 5,446.50 | 0.0K |
| 09:58 | 5,445.75 | 5,445.75 | 5,439.20 | 5,439.20 | 0.0K |
| 09:59 | 5,438.70 | 5,440.65 | 5,436.35 | 5,439.50 | 0.0K |
| 10:00 | 5,441.05 | 5,442.65 | 5,435.70 | 5,440.60 | 0.0K |
| 10:01 | 5,441.75 | 5,443.85 | 5,439.60 | 5,441.35 | 0.0K |
| 10:02 | 5,442.35 | 5,443.30 | 5,438.50 | 5,443.30 | 0.0K |
| 10:03 | 5,444.55 | 5,449.65 | 5,440.35 | 5,441.30 | 0.0K |
| 10:04 | 5,440.45 | 5,441.20 | 5,437.10 | 5,440.25 | 0.0K |
| 10:05 | 5,439.95 | 5,441.45 | 5,437.60 | 5,438.70 | 0.0K |
| 10:06 | 5,438.80 | 5,438.85 | 5,434.70 | 5,435.20 | 0.0K |
| 10:07 | 5,434.75 | 5,434.75 | 5,429.70 | 5,433.10 | 0.0K |
| 10:08 | 5,434.50 | 5,451.25 | 5,432.95 | 5,443.05 | 0.0K |
| 10:09 | 5,443.60 | 5,445.60 | 5,440.45 | 5,441.20 | 0.0K |
| 10:10 | 5,440.95 | 5,444.30 | 5,438.75 | 5,442.05 | 0.0K |
| 10:11 | 5,441.30 | 5,445.10 | 5,440.50 | 5,441.00 | 0.0K |
| 10:12 | 5,439.25 | 5,439.25 | 5,430.90 | 5,438.65 | 0.0K |
| 10:13 | 5,437.50 | 5,437.50 | 5,430.10 | 5,432.35 | 0.0K |
| 10:14 | 5,431.45 | 5,432.25 | 5,429.20 | 5,429.90 | 0.0K |
| 10:15 | 5,428.55 | 5,428.55 | 5,418.85 | 5,418.85 | 0.0K |
| 10:16 | 5,417.35 | 5,419.65 | 5,415.00 | 5,419.65 | 0.0K |
| 10:17 | 5,422.50 | 5,455.60 | 5,422.50 | 5,441.85 | 0.0K |
| 10:18 | 5,441.50 | 5,443.60 | 5,439.90 | 5,443.40 | 0.0K |
| 10:19 | 5,440.15 | 5,442.75 | 5,438.55 | 5,440.25 | 0.0K |
| 10:20 | 5,442.25 | 5,442.25 | 5,431.65 | 5,432.55 | 0.0K |
| 10:21 | 5,433.50 | 5,433.50 | 5,427.10 | 5,433.05 | 0.0K |
| 10:22 | 5,433.60 | 5,434.35 | 5,429.95 | 5,433.25 | 0.0K |
| 10:23 | 5,431.30 | 5,438.55 | 5,431.30 | 5,432.40 | 0.0K |
| 10:24 | 5,431.30 | 5,436.95 | 5,431.30 | 5,436.20 | 0.0K |
| 10:25 | 5,436.15 | 5,449.25 | 5,435.60 | 5,445.75 | 0.0K |
| 10:26 | 5,444.00 | 5,450.10 | 5,443.20 | 5,450.10 | 0.0K |
| 10:27 | 5,449.85 | 5,449.85 | 5,444.60 | 5,448.85 | 0.0K |
| 10:28 | 5,447.90 | 5,449.20 | 5,440.05 | 5,440.55 | 0.0K |
| 10:29 | 5,438.85 | 5,445.80 | 5,438.70 | 5,445.60 | 0.0K |
| 10:30 | 5,446.85 | 5,448.65 | 5,443.40 | 5,448.65 | 0.0K |
| 10:31 | 5,448.25 | 5,450.90 | 5,445.00 | 5,445.95 | 0.0K |
| 10:32 | 5,445.30 | 5,452.25 | 5,445.30 | 5,451.80 | 0.0K |
| 10:33 | 5,455.70 | 5,459.10 | 5,454.40 | 5,458.85 | 0.0K |
| 10:34 | 5,456.65 | 5,461.65 | 5,454.70 | 5,461.65 | 0.0K |
| 10:35 | 5,461.05 | 5,464.85 | 5,459.05 | 5,464.70 | 0.0K |
| 10:36 | 5,464.70 | 5,472.65 | 5,464.70 | 5,472.65 | 0.0K |
| 10:37 | 5,474.15 | 5,480.70 | 5,474.15 | 5,480.20 | 0.0K |
| 10:38 | 5,480.80 | 5,484.40 | 5,479.40 | 5,484.20 | 0.0K |
| 10:39 | 5,484.30 | 5,491.55 | 5,484.30 | 5,488.05 | 0.0K |
| 10:40 | 5,487.55 | 5,488.65 | 5,483.65 | 5,485.15 | 0.0K |
| 10:41 | 5,485.10 | 5,487.20 | 5,483.35 | 5,483.35 | 0.0K |
| 10:42 | 5,482.40 | 5,482.45 | 5,477.80 | 5,478.35 | 0.0K |
| 10:43 | 5,478.20 | 5,478.20 | 5,470.55 | 5,470.55 | 0.0K |
| 10:44 | 5,468.35 | 5,468.35 | 5,460.55 | 5,462.40 | 0.0K |
| 10:45 | 5,463.95 | 5,473.05 | 5,463.95 | 5,471.65 | 0.0K |
| 10:46 | 5,473.85 | 5,481.95 | 5,472.55 | 5,481.95 | 0.0K |
| 10:47 | 5,481.70 | 5,481.70 | 5,478.80 | 5,479.15 | 0.0K |
| 10:48 | 5,479.90 | 5,489.70 | 5,479.90 | 5,489.70 | 0.0K |
| 10:49 | 5,489.65 | 5,499.90 | 5,489.25 | 5,498.70 | 0.0K |
| 10:50 | 5,499.35 | 5,499.85 | 5,495.55 | 5,497.55 | 0.0K |
| 10:51 | 5,497.20 | 5,497.75 | 5,494.95 | 5,495.60 | 0.0K |
| 10:52 | 5,495.85 | 5,506.65 | 5,495.85 | 5,506.65 | 0.0K |
| 10:53 | 5,506.40 | 5,506.40 | 5,500.80 | 5,504.10 | 0.0K |
| 10:54 | 5,504.00 | 5,507.15 | 5,499.65 | 5,499.65 | 0.0K |
| 10:55 | 5,498.70 | 5,498.95 | 5,492.25 | 5,496.30 | 0.0K |
| 10:56 | 5,496.40 | 5,501.15 | 5,496.30 | 5,497.25 | 0.0K |
| 10:57 | 5,495.90 | 5,497.85 | 5,494.80 | 5,496.90 | 0.0K |
| 10:58 | 5,496.95 | 5,497.60 | 5,493.70 | 5,494.80 | 0.0K |
| 10:59 | 5,495.90 | 5,497.80 | 5,490.60 | 5,491.10 | 0.0K |
| 11:00 | 5,491.40 | 5,496.35 | 5,485.85 | 5,485.85 | 0.0K |
| 11:01 | 5,486.00 | 5,486.00 | 5,481.00 | 5,481.00 | 0.0K |
| 11:02 | 5,479.50 | 5,480.20 | 5,477.55 | 5,479.15 | 0.0K |
| 11:03 | 5,480.60 | 5,482.15 | 5,477.35 | 5,478.05 | 0.0K |
| 11:04 | 5,477.90 | 5,479.20 | 5,475.00 | 5,476.10 | 0.0K |
| 11:05 | 5,475.40 | 5,475.65 | 5,468.70 | 5,470.90 | 0.0K |
| 11:06 | 5,470.90 | 5,473.10 | 5,470.50 | 5,471.55 | 0.0K |
| 11:07 | 5,472.80 | 5,478.75 | 5,472.80 | 5,478.30 | 0.0K |
| 11:08 | 5,479.05 | 5,490.25 | 5,478.10 | 5,490.25 | 0.0K |
| 11:09 | 5,492.50 | 5,501.25 | 5,492.50 | 5,496.60 | 0.0K |
| 11:10 | 5,492.80 | 5,493.90 | 5,488.75 | 5,493.65 | 0.0K |
| 11:11 | 5,494.40 | 5,500.90 | 5,494.40 | 5,498.65 | 0.0K |
| 11:12 | 5,496.90 | 5,498.00 | 5,492.10 | 5,492.10 | 0.0K |
| 11:13 | 5,490.90 | 5,501.30 | 5,490.90 | 5,501.30 | 0.0K |
| 11:14 | 5,501.80 | 5,502.85 | 5,496.45 | 5,497.00 | 0.0K |
| 11:15 | 5,496.95 | 5,496.95 | 5,489.85 | 5,494.15 | 0.0K |
| 11:16 | 5,496.30 | 5,497.95 | 5,493.20 | 5,493.70 | 0.0K |
| 11:17 | 5,495.05 | 5,496.65 | 5,494.50 | 5,494.50 | 0.0K |
| 11:18 | 5,494.00 | 5,498.50 | 5,492.35 | 5,498.35 | 0.0K |
| 11:19 | 5,498.30 | 5,501.75 | 5,497.45 | 5,500.95 | 0.0K |
| 11:20 | 5,502.00 | 5,503.80 | 5,498.20 | 5,500.50 | 0.0K |
| 11:21 | 5,501.70 | 5,501.70 | 5,496.70 | 5,496.70 | 0.0K |
| 11:22 | 5,496.40 | 5,504.45 | 5,495.30 | 5,503.35 | 0.0K |
| 11:23 | 5,504.50 | 5,511.75 | 5,504.50 | 5,511.75 | 0.0K |
| 11:24 | 5,512.75 | 5,517.30 | 5,512.70 | 5,513.70 | 0.0K |
| 11:25 | 5,513.15 | 5,513.60 | 5,505.20 | 5,506.35 | 0.0K |
| 11:26 | 5,507.90 | 5,510.15 | 5,506.05 | 5,508.95 | 0.0K |
| 11:27 | 5,509.15 | 5,515.50 | 5,509.15 | 5,515.50 | 0.0K |
| 11:28 | 5,514.70 | 5,517.35 | 5,509.20 | 5,509.20 | 0.0K |
| 11:29 | 5,509.50 | 5,510.50 | 5,507.80 | 5,509.90 | 0.0K |
| 11:30 | 5,509.10 | 5,514.15 | 5,508.85 | 5,514.15 | 0.0K |
| 11:31 | 5,516.25 | 5,519.50 | 5,512.45 | 5,514.75 | 0.0K |
| 11:32 | 5,514.55 | 5,514.55 | 5,503.85 | 5,503.85 | 0.0K |
| 11:33 | 5,502.50 | 5,504.95 | 5,502.15 | 5,503.15 | 0.0K |
| 11:34 | 5,502.70 | 5,503.20 | 5,499.15 | 5,499.40 | 0.0K |
| 11:35 | 5,500.95 | 5,502.75 | 5,493.10 | 5,493.10 | 0.0K |
| 11:36 | 5,492.60 | 5,492.95 | 5,490.65 | 5,492.70 | 0.0K |
| 11:37 | 5,494.75 | 5,498.70 | 5,494.75 | 5,498.70 | 0.0K |
| 11:38 | 5,499.65 | 5,500.80 | 5,495.05 | 5,496.10 | 0.0K |
| 11:39 | 5,496.35 | 5,502.10 | 5,496.35 | 5,502.10 | 0.0K |
| 11:40 | 5,502.40 | 5,505.50 | 5,501.65 | 5,503.35 | 0.0K |
| 11:41 | 5,503.40 | 5,504.90 | 5,502.10 | 5,504.90 | 0.0K |
| 11:42 | 5,505.10 | 5,514.50 | 5,505.10 | 5,514.50 | 0.0K |
| 11:43 | 5,515.65 | 5,526.50 | 5,515.65 | 5,523.60 | 0.0K |
| 11:44 | 5,523.10 | 5,529.40 | 5,522.60 | 5,529.40 | 0.0K |
| 11:45 | 5,530.30 | 5,547.55 | 5,530.30 | 5,545.55 | 0.0K |
| 11:46 | 5,543.75 | 5,543.75 | 5,528.50 | 5,529.25 | 0.0K |
| 11:47 | 5,529.10 | 5,537.05 | 5,529.10 | 5,532.90 | 0.0K |
| 11:48 | 5,532.85 | 5,534.70 | 5,527.75 | 5,527.75 | 0.0K |
| 11:49 | 5,528.00 | 5,530.70 | 5,526.35 | 5,530.60 | 0.0K |
| 11:50 | 5,530.55 | 5,530.55 | 5,523.45 | 5,525.30 | 0.0K |
| 11:51 | 5,521.75 | 5,521.75 | 5,516.75 | 5,520.85 | 0.0K |
| 11:52 | 5,523.60 | 5,523.60 | 5,519.10 | 5,522.80 | 0.0K |
| 11:53 | 5,521.10 | 5,524.45 | 5,518.00 | 5,523.55 | 0.0K |
| 11:54 | 5,525.15 | 5,533.30 | 5,525.15 | 5,533.30 | 0.0K |
| 11:55 | 5,533.60 | 5,540.40 | 5,530.65 | 5,540.35 | 0.0K |
| 11:56 | 5,540.60 | 5,547.90 | 5,540.15 | 5,541.95 | 0.0K |
| 11:57 | 5,541.40 | 5,546.55 | 5,540.45 | 5,546.40 | 0.0K |
| 11:58 | 5,546.35 | 5,551.25 | 5,546.35 | 5,549.30 | 0.0K |
| 11:59 | 5,548.25 | 5,549.60 | 5,541.35 | 5,541.60 | 0.0K |
| 12:00 | 5,542.55 | 5,548.45 | 5,542.55 | 5,548.45 | 0.0K |
| 12:01 | 5,547.55 | 5,551.75 | 5,546.50 | 5,549.00 | 0.0K |
| 12:02 | 5,548.70 | 5,549.05 | 5,546.80 | 5,547.90 | 0.0K |
| 12:03 | 5,548.45 | 5,550.55 | 5,545.60 | 5,547.65 | 0.0K |
| 12:04 | 5,547.50 | 5,549.65 | 5,547.50 | 5,547.85 | 0.0K |
| 12:05 | 5,548.75 | 5,548.90 | 5,542.65 | 5,542.65 | 0.0K |
| 12:06 | 5,544.30 | 5,546.25 | 5,544.25 | 5,544.25 | 0.0K |
| 12:07 | 5,544.50 | 5,544.50 | 5,534.15 | 5,534.60 | 0.0K |
| 12:08 | 5,534.80 | 5,534.80 | 5,529.55 | 5,530.60 | 0.0K |
| 12:09 | 5,529.95 | 5,533.10 | 5,529.95 | 5,531.90 | 0.0K |
| 12:10 | 5,532.55 | 5,533.75 | 5,532.15 | 5,532.95 | 0.0K |
| 12:11 | 5,534.50 | 5,535.95 | 5,527.85 | 5,527.85 | 0.0K |
| 12:12 | 5,525.70 | 5,528.90 | 5,524.00 | 5,528.65 | 0.0K |
| 12:13 | 5,528.60 | 5,529.10 | 5,524.45 | 5,529.10 | 0.0K |
| 12:14 | 5,528.15 | 5,530.95 | 5,527.65 | 5,529.95 | 0.0K |
| 12:15 | 5,530.20 | 5,535.15 | 5,526.25 | 5,526.25 | 0.0K |
| 12:16 | 5,526.65 | 5,527.75 | 5,523.75 | 5,524.50 | 0.0K |
| 12:17 | 5,523.15 | 5,524.35 | 5,520.15 | 5,520.15 | 0.0K |
| 12:18 | 5,520.90 | 5,524.25 | 5,520.15 | 5,520.15 | 0.0K |
| 12:19 | 5,520.25 | 5,520.25 | 5,514.50 | 5,514.80 | 0.0K |
| 12:20 | 5,515.65 | 5,522.95 | 5,515.65 | 5,520.15 | 0.0K |
| 12:21 | 5,520.30 | 5,521.55 | 5,518.90 | 5,520.05 | 0.0K |
| 12:22 | 5,518.70 | 5,523.90 | 5,518.65 | 5,521.80 | 0.0K |
| 12:23 | 5,521.55 | 5,523.75 | 5,516.75 | 5,516.75 | 0.0K |
| 12:24 | 5,517.55 | 5,517.95 | 5,515.10 | 5,515.10 | 0.0K |
| 12:25 | 5,515.30 | 5,518.65 | 5,513.85 | 5,517.45 | 0.0K |
| 12:26 | 5,518.15 | 5,522.80 | 5,516.90 | 5,517.70 | 0.0K |
| 12:27 | 5,516.85 | 5,517.15 | 5,511.55 | 5,511.55 | 0.0K |
| 12:28 | 5,512.05 | 5,517.55 | 5,512.05 | 5,515.90 | 0.0K |
| 12:29 | 5,516.40 | 5,518.40 | 5,514.70 | 5,518.40 | 0.0K |
| 12:30 | 5,517.90 | 5,533.15 | 5,517.90 | 5,533.00 | 0.0K |
| 12:31 | 5,532.00 | 5,536.25 | 5,527.05 | 5,527.15 | 0.0K |
| 12:32 | 5,528.85 | 5,533.95 | 5,527.85 | 5,532.80 | 0.0K |
| 12:33 | 5,531.70 | 5,539.05 | 5,531.70 | 5,538.45 | 0.0K |
| 12:34 | 5,539.05 | 5,545.05 | 5,539.05 | 5,540.55 | 0.0K |
| 12:35 | 5,538.50 | 5,539.35 | 5,532.45 | 5,533.05 | 0.0K |
| 12:36 | 5,533.00 | 5,536.55 | 5,532.05 | 5,533.15 | 0.0K |
| 12:37 | 5,531.85 | 5,532.90 | 5,529.90 | 5,531.95 | 0.0K |
| 12:38 | 5,532.20 | 5,532.20 | 5,528.00 | 5,528.90 | 0.0K |
| 12:39 | 5,529.90 | 5,531.45 | 5,526.70 | 5,526.70 | 0.0K |
| 12:40 | 5,527.85 | 5,530.40 | 5,527.70 | 5,530.40 | 0.0K |
| 12:41 | 5,530.65 | 5,533.55 | 5,529.85 | 5,529.85 | 0.0K |
| 12:42 | 5,529.60 | 5,531.95 | 5,527.25 | 5,527.25 | 0.0K |
| 12:43 | 5,527.55 | 5,528.20 | 5,519.25 | 5,519.25 | 0.0K |
| 12:44 | 5,518.30 | 5,525.30 | 5,518.30 | 5,525.30 | 0.0K |
| 12:45 | 5,527.60 | 5,532.15 | 5,526.95 | 5,531.50 | 0.0K |
| 12:46 | 5,532.05 | 5,538.10 | 5,532.05 | 5,538.10 | 0.0K |
| 12:47 | 5,537.00 | 5,537.15 | 5,533.40 | 5,533.40 | 0.0K |
| 12:48 | 5,534.20 | 5,536.65 | 5,530.10 | 5,536.45 | 0.0K |
| 12:49 | 5,538.50 | 5,545.05 | 5,538.50 | 5,539.70 | 0.0K |
| 12:50 | 5,539.05 | 5,547.30 | 5,538.30 | 5,547.30 | 0.0K |
| 12:51 | 5,549.25 | 5,553.20 | 5,549.05 | 5,551.25 | 0.0K |
| 12:52 | 5,551.30 | 5,551.30 | 5,547.85 | 5,548.25 | 0.0K |
| 12:53 | 5,549.15 | 5,551.30 | 5,545.65 | 5,545.65 | 0.0K |
| 12:54 | 5,544.75 | 5,544.75 | 5,540.90 | 5,540.90 | 0.0K |
| 12:55 | 5,539.65 | 5,540.35 | 5,536.35 | 5,536.35 | 0.0K |
| 12:56 | 5,537.10 | 5,539.05 | 5,533.20 | 5,537.75 | 0.0K |
| 12:57 | 5,538.30 | 5,540.10 | 5,535.65 | 5,535.65 | 0.0K |
| 12:58 | 5,535.80 | 5,536.70 | 5,534.45 | 5,535.20 | 0.0K |
| 12:59 | 5,536.05 | 5,539.30 | 5,535.80 | 5,537.35 | 0.0K |
| 13:00 | 5,537.80 | 5,540.30 | 5,534.90 | 5,538.60 | 0.0K |
| 13:01 | 5,539.60 | 5,543.65 | 5,539.00 | 5,542.90 | 0.0K |
| 13:02 | 5,543.35 | 5,543.35 | 5,534.40 | 5,534.40 | 0.0K |
| 13:03 | 5,533.50 | 5,536.60 | 5,533.15 | 5,533.95 | 0.0K |
| 13:04 | 5,534.30 | 5,540.45 | 5,534.30 | 5,539.70 | 0.0K |
| 13:05 | 5,540.65 | 5,540.65 | 5,536.30 | 5,537.50 | 0.0K |
| 13:06 | 5,537.85 | 5,539.75 | 5,536.35 | 5,539.75 | 0.0K |
| 13:07 | 5,539.30 | 5,553.75 | 5,539.20 | 5,551.15 | 0.0K |
| 13:08 | 5,550.00 | 5,551.30 | 5,544.55 | 5,544.55 | 0.0K |
| 13:09 | 5,544.75 | 5,544.80 | 5,538.60 | 5,539.40 | 0.0K |
| 13:10 | 5,540.10 | 5,546.90 | 5,540.10 | 5,543.55 | 0.0K |
| 13:11 | 5,543.85 | 5,550.40 | 5,543.85 | 5,550.05 | 0.0K |
| 13:12 | 5,551.40 | 5,553.65 | 5,550.55 | 5,551.40 | 0.0K |
| 13:13 | 5,552.90 | 5,558.65 | 5,552.80 | 5,558.65 | 0.0K |
| 13:14 | 5,558.50 | 5,558.50 | 5,549.70 | 5,551.15 | 0.0K |
| 13:15 | 5,552.20 | 5,552.20 | 5,542.65 | 5,542.65 | 0.0K |
| 13:16 | 5,543.65 | 5,544.25 | 5,541.95 | 5,542.40 | 0.0K |
| 13:17 | 5,541.70 | 5,548.15 | 5,541.25 | 5,548.15 | 0.0K |
| 13:18 | 5,548.25 | 5,550.80 | 5,547.35 | 5,550.80 | 0.0K |
| 13:19 | 5,551.85 | 5,551.85 | 5,546.55 | 5,549.50 | 0.0K |
| 13:20 | 5,548.75 | 5,549.45 | 5,542.35 | 5,544.00 | 0.0K |
| 13:21 | 5,544.30 | 5,548.10 | 5,544.30 | 5,546.15 | 0.0K |
| 13:22 | 5,545.35 | 5,545.35 | 5,541.05 | 5,542.80 | 0.0K |
| 13:23 | 5,543.90 | 5,548.05 | 5,543.70 | 5,545.90 | 0.0K |
| 13:24 | 5,547.00 | 5,548.85 | 5,546.20 | 5,546.70 | 0.0K |
| 13:25 | 5,545.35 | 5,545.55 | 5,543.10 | 5,544.55 | 0.0K |
| 13:26 | 5,544.45 | 5,546.10 | 5,542.85 | 5,545.35 | 0.0K |
| 13:27 | 5,545.70 | 5,546.75 | 5,543.45 | 5,545.85 | 0.0K |
| 13:28 | 5,545.80 | 5,546.25 | 5,541.45 | 5,542.10 | 0.0K |
| 13:29 | 5,541.90 | 5,545.80 | 5,540.65 | 5,545.30 | 0.0K |
| 13:30 | 5,545.45 | 5,548.45 | 5,543.95 | 5,547.50 | 0.0K |
| 13:31 | 5,548.50 | 5,548.50 | 5,541.45 | 5,541.45 | 0.0K |
| 13:32 | 5,542.25 | 5,542.85 | 5,538.65 | 5,542.70 | 0.0K |
| 13:33 | 5,543.95 | 5,555.50 | 5,543.70 | 5,552.15 | 0.0K |
| 13:34 | 5,551.85 | 5,551.85 | 5,544.30 | 5,544.30 | 0.0K |
| 13:35 | 5,544.85 | 5,546.40 | 5,540.45 | 5,542.85 | 0.0K |
| 13:36 | 5,543.60 | 5,548.45 | 5,539.75 | 5,548.45 | 0.0K |
| 13:37 | 5,549.15 | 5,554.65 | 5,549.15 | 5,554.65 | 0.0K |
| 13:38 | 5,554.40 | 5,554.45 | 5,547.70 | 5,548.00 | 0.0K |
| 13:39 | 5,548.80 | 5,549.75 | 5,547.45 | 5,548.30 | 0.0K |
| 13:40 | 5,548.45 | 5,549.00 | 5,544.10 | 5,544.40 | 0.0K |
| 13:41 | 5,543.90 | 5,543.95 | 5,535.35 | 5,535.60 | 0.0K |
| 13:42 | 5,535.95 | 5,536.50 | 5,530.25 | 5,531.25 | 0.0K |
| 13:43 | 5,530.70 | 5,530.70 | 5,520.90 | 5,521.15 | 0.0K |
| 13:44 | 5,523.20 | 5,536.90 | 5,523.20 | 5,536.05 | 0.0K |
| 13:45 | 5,534.45 | 5,537.25 | 5,531.15 | 5,535.05 | 0.0K |
| 13:46 | 5,533.50 | 5,533.50 | 5,527.50 | 5,528.50 | 0.0K |
| 13:47 | 5,528.15 | 5,528.70 | 5,525.95 | 5,525.95 | 0.0K |
| 13:48 | 5,526.40 | 5,526.65 | 5,521.20 | 5,521.20 | 0.0K |
| 13:49 | 5,519.50 | 5,520.85 | 5,516.35 | 5,516.35 | 0.0K |
| 13:50 | 5,517.00 | 5,520.25 | 5,514.85 | 5,520.25 | 0.0K |
| 13:51 | 5,520.30 | 5,520.70 | 5,517.40 | 5,517.85 | 0.0K |
| 13:52 | 5,517.35 | 5,520.10 | 5,517.35 | 5,517.40 | 0.0K |
| 13:53 | 5,516.80 | 5,518.90 | 5,515.05 | 5,518.10 | 0.0K |
| 13:54 | 5,518.10 | 5,518.10 | 5,513.70 | 5,513.70 | 0.0K |
| 13:55 | 5,513.25 | 5,515.70 | 5,511.95 | 5,512.40 | 0.0K |
| 13:56 | 5,510.70 | 5,512.45 | 5,508.55 | 5,509.95 | 0.0K |
| 13:57 | 5,509.95 | 5,514.65 | 5,509.95 | 5,513.55 | 0.0K |
| 13:58 | 5,514.70 | 5,514.70 | 5,506.55 | 5,506.55 | 0.0K |
| 13:59 | 5,506.90 | 5,507.10 | 5,495.65 | 5,496.70 | 0.0K |
| 14:00 | 5,497.40 | 5,498.85 | 5,496.60 | 5,498.15 | 0.0K |
| 14:01 | 5,498.35 | 5,502.85 | 5,498.15 | 5,502.85 | 0.0K |
| 14:02 | 5,503.60 | 5,505.30 | 5,494.85 | 5,494.85 | 0.0K |
| 14:03 | 5,495.40 | 5,497.75 | 5,494.20 | 5,494.20 | 0.0K |
| 14:04 | 5,493.95 | 5,499.35 | 5,493.95 | 5,499.35 | 0.0K |
| 14:05 | 5,499.95 | 5,503.55 | 5,496.40 | 5,499.15 | 0.0K |
| 14:06 | 5,500.65 | 5,506.40 | 5,500.00 | 5,500.00 | 0.0K |
| 14:07 | 5,498.80 | 5,499.65 | 5,489.75 | 5,490.25 | 0.0K |
| 14:08 | 5,490.75 | 5,491.15 | 5,488.95 | 5,489.30 | 0.0K |
| 14:09 | 5,488.70 | 5,489.00 | 5,487.05 | 5,487.05 | 0.0K |
| 14:10 | 5,487.00 | 5,487.00 | 5,484.25 | 5,485.15 | 0.0K |
| 14:11 | 5,485.30 | 5,486.80 | 5,484.55 | 5,486.80 | 0.0K |
| 14:12 | 5,487.25 | 5,489.00 | 5,485.90 | 5,489.00 | 0.0K |
| 14:13 | 5,489.00 | 5,491.45 | 5,488.45 | 5,490.45 | 0.0K |
| 14:14 | 5,489.60 | 5,494.65 | 5,488.50 | 5,494.65 | 0.0K |
| 14:15 | 5,493.30 | 5,496.65 | 5,491.40 | 5,496.50 | 0.0K |
| 14:16 | 5,497.15 | 5,497.55 | 5,491.00 | 5,493.35 | 0.0K |
| 14:17 | 5,493.05 | 5,496.60 | 5,492.50 | 5,495.65 | 0.0K |
| 14:18 | 5,495.70 | 5,497.90 | 5,493.80 | 5,493.80 | 0.0K |
| 14:19 | 5,492.80 | 5,493.25 | 5,490.75 | 5,492.80 | 0.0K |
| 14:20 | 5,492.40 | 5,495.50 | 5,491.15 | 5,494.75 | 0.0K |
| 14:21 | 5,494.15 | 5,504.80 | 5,493.90 | 5,501.20 | 0.0K |
| 14:22 | 5,498.50 | 5,498.50 | 5,493.50 | 5,493.50 | 0.0K |
| 14:23 | 5,494.15 | 5,495.20 | 5,492.15 | 5,492.50 | 0.0K |
| 14:24 | 5,493.90 | 5,496.40 | 5,493.40 | 5,493.85 | 0.0K |
| 14:25 | 5,493.15 | 5,493.15 | 5,488.70 | 5,490.10 | 0.0K |
| 14:26 | 5,488.10 | 5,492.90 | 5,487.60 | 5,492.90 | 0.0K |
| 14:27 | 5,493.15 | 5,495.95 | 5,492.20 | 5,492.95 | 0.0K |
| 14:28 | 5,494.45 | 5,499.60 | 5,492.30 | 5,498.95 | 0.0K |
| 14:29 | 5,497.25 | 5,499.30 | 5,495.15 | 5,499.15 | 0.0K |
| 14:30 | 5,497.50 | 5,498.05 | 5,492.75 | 5,495.60 | 0.0K |
| 14:31 | 5,495.95 | 5,495.95 | 5,488.75 | 5,488.75 | 0.0K |
| 14:32 | 5,487.20 | 5,491.50 | 5,487.15 | 5,491.15 | 0.0K |
| 14:33 | 5,492.10 | 5,493.70 | 5,490.85 | 5,492.15 | 0.0K |
| 14:34 | 5,490.40 | 5,492.00 | 5,490.30 | 5,491.85 | 0.0K |
| 14:35 | 5,491.50 | 5,493.65 | 5,489.80 | 5,493.65 | 0.0K |
| 14:36 | 5,493.15 | 5,497.20 | 5,491.85 | 5,491.85 | 0.0K |
| 14:37 | 5,491.65 | 5,493.75 | 5,490.70 | 5,491.10 | 0.0K |
| 14:38 | 5,492.70 | 5,492.70 | 5,489.45 | 5,491.55 | 0.0K |
| 14:39 | 5,491.80 | 5,497.15 | 5,491.80 | 5,495.25 | 0.0K |
| 14:40 | 5,494.90 | 5,498.65 | 5,494.90 | 5,497.85 | 0.0K |
| 14:41 | 5,497.50 | 5,504.80 | 5,497.50 | 5,504.80 | 0.0K |
| 14:42 | 5,506.95 | 5,510.35 | 5,505.40 | 5,510.35 | 0.0K |
| 14:43 | 5,510.00 | 5,511.70 | 5,507.10 | 5,507.20 | 0.0K |
| 14:44 | 5,507.75 | 5,508.60 | 5,504.60 | 5,504.60 | 0.0K |
| 14:45 | 5,504.25 | 5,505.95 | 5,500.10 | 5,501.05 | 0.0K |
| 14:46 | 5,501.65 | 5,502.10 | 5,496.25 | 5,497.70 | 0.0K |
| 14:47 | 5,497.75 | 5,498.15 | 5,493.70 | 5,493.70 | 0.0K |
| 14:48 | 5,493.35 | 5,496.20 | 5,493.35 | 5,495.95 | 0.0K |
| 14:49 | 5,495.85 | 5,498.50 | 5,495.30 | 5,498.50 | 0.0K |
| 14:50 | 5,499.00 | 5,499.00 | 5,495.80 | 5,495.80 | 0.0K |
| 14:51 | 5,496.00 | 5,499.05 | 5,495.50 | 5,498.50 | 0.0K |
| 14:52 | 5,498.60 | 5,500.60 | 5,496.80 | 5,496.80 | 0.0K |
| 14:53 | 5,498.35 | 5,499.30 | 5,497.10 | 5,499.20 | 0.0K |
| 14:54 | 5,499.25 | 5,501.10 | 5,499.25 | 5,501.05 | 0.0K |
| 14:55 | 5,501.85 | 5,504.40 | 5,501.50 | 5,504.40 | 0.0K |
| 14:56 | 5,505.75 | 5,508.75 | 5,504.70 | 5,504.70 | 0.0K |
| 14:57 | 5,505.30 | 5,507.70 | 5,504.80 | 5,507.45 | 0.0K |
| 14:58 | 5,507.15 | 5,507.75 | 5,504.55 | 5,504.55 | 0.0K |
| 14:59 | 5,505.80 | 5,506.10 | 5,504.10 | 5,505.70 | 0.0K |
| 15:00 | 5,505.45 | 5,510.10 | 5,505.45 | 5,508.50 | 0.0K |
| 15:01 | 5,508.85 | 5,518.70 | 5,508.85 | 5,517.70 | 0.0K |
| 15:02 | 5,518.20 | 5,518.20 | 5,512.65 | 5,513.65 | 0.0K |
| 15:03 | 5,513.05 | 5,514.95 | 5,513.00 | 5,513.00 | 0.0K |
| 15:04 | 5,514.50 | 5,518.25 | 5,514.50 | 5,518.05 | 0.0K |
| 15:05 | 5,519.25 | 5,527.60 | 5,519.25 | 5,527.60 | 0.0K |
| 15:06 | 5,527.20 | 5,531.15 | 5,527.20 | 5,528.85 | 0.0K |
| 15:07 | 5,528.95 | 5,529.85 | 5,523.05 | 5,524.05 | 0.0K |
| 15:08 | 5,524.10 | 5,524.30 | 5,521.90 | 5,522.50 | 0.0K |
| 15:09 | 5,523.15 | 5,525.90 | 5,522.15 | 5,525.45 | 0.0K |
| 15:10 | 5,527.20 | 5,528.10 | 5,524.80 | 5,524.80 | 0.0K |
| 15:11 | 5,525.95 | 5,526.60 | 5,525.75 | 5,526.15 | 0.0K |
| 15:12 | 5,526.30 | 5,528.35 | 5,525.80 | 5,528.25 | 0.0K |
| 15:13 | 5,528.80 | 5,529.70 | 5,528.10 | 5,528.30 | 0.0K |
| 15:14 | 5,528.60 | 5,530.00 | 5,528.40 | 5,528.40 | 0.0K |
| 15:15 | 5,528.55 | 5,535.25 | 5,528.30 | 5,534.60 | 0.0K |
| 15:16 | 5,535.10 | 5,535.60 | 5,530.55 | 5,530.75 | 0.0K |
| 15:17 | 5,530.40 | 5,531.80 | 5,529.10 | 5,531.20 | 0.0K |
| 15:18 | 5,531.65 | 5,531.65 | 5,528.05 | 5,528.05 | 0.0K |
| 15:19 | 5,527.45 | 5,527.85 | 5,525.30 | 5,525.90 | 0.0K |
| 15:20 | 5,526.55 | 5,527.85 | 5,526.10 | 5,527.50 | 0.0K |
| 15:21 | 5,527.50 | 5,528.20 | 5,526.70 | 5,527.25 | 0.0K |
| 15:22 | 5,528.30 | 5,529.85 | 5,527.95 | 5,529.85 | 0.0K |
| 15:23 | 5,530.00 | 5,531.75 | 5,529.65 | 5,531.75 | 0.0K |
| 15:24 | 5,531.60 | 5,533.20 | 5,531.45 | 5,532.25 | 0.0K |
| 15:25 | 5,533.05 | 5,533.25 | 5,531.45 | 5,532.15 | 0.0K |
| 15:26 | 5,531.90 | 5,532.05 | 5,529.70 | 5,529.90 | 0.0K |
| 15:27 | 5,530.20 | 5,530.20 | 5,527.95 | 5,529.25 | 0.0K |
| 15:28 | 5,531.40 | 5,532.00 | 5,529.35 | 5,531.00 | 0.0K |
| 15:29 | 5,530.60 | 5,535.15 | 5,526.70 | 5,526.70 | 0.0K |