Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5,782.50 5,782.50 5,782.50 5,782.50 0.0K
09:15 5,782.15 5,787.15 5,762.35 5,764.20 0.0K
09:16 5,764.60 5,779.95 5,764.60 5,773.90 0.0K
09:17 5,774.25 5,780.20 5,772.35 5,780.20 0.0K
09:18 5,780.70 5,784.20 5,777.20 5,777.20 0.0K
09:19 5,775.50 5,777.60 5,771.20 5,771.35 0.0K
09:20 5,770.85 5,773.30 5,764.25 5,764.25 0.0K
09:21 5,764.25 5,764.55 5,756.30 5,758.15 0.0K
09:22 5,757.40 5,758.90 5,755.20 5,757.40 0.0K
09:23 5,758.00 5,771.75 5,757.40 5,769.30 0.0K
09:24 5,769.75 5,771.55 5,766.65 5,769.30 0.0K
09:25 5,770.35 5,775.45 5,770.35 5,775.45 0.0K
09:26 5,775.80 5,779.25 5,773.95 5,774.10 0.0K
09:27 5,773.35 5,778.85 5,770.60 5,777.90 0.0K
09:28 5,779.15 5,779.25 5,776.65 5,777.70 0.0K
09:29 5,777.65 5,779.35 5,774.75 5,774.75 0.0K
09:30 5,771.95 5,773.45 5,771.00 5,772.55 0.0K
09:31 5,771.40 5,774.70 5,771.25 5,774.40 0.0K
09:32 5,774.65 5,780.10 5,774.65 5,779.45 0.0K
09:33 5,779.95 5,785.80 5,779.95 5,784.65 0.0K
09:34 5,784.70 5,789.35 5,784.70 5,785.85 0.0K
09:35 5,785.50 5,786.55 5,783.40 5,785.20 0.0K
09:36 5,785.25 5,788.50 5,777.95 5,780.80 0.0K
09:37 5,780.50 5,783.30 5,779.10 5,783.30 0.0K
09:38 5,782.80 5,787.30 5,782.80 5,787.30 0.0K
09:39 5,787.20 5,789.60 5,786.55 5,788.75 0.0K
09:40 5,788.85 5,789.30 5,786.75 5,786.75 0.0K
09:41 5,786.80 5,786.90 5,782.15 5,783.60 0.0K
09:42 5,784.85 5,785.95 5,784.85 5,785.75 0.0K
09:43 5,786.50 5,787.45 5,785.80 5,785.90 0.0K
09:44 5,785.25 5,787.20 5,785.25 5,785.95 0.0K
09:45 5,786.35 5,786.35 5,781.00 5,781.00 0.0K
09:46 5,780.75 5,783.05 5,779.85 5,782.75 0.0K
09:47 5,783.80 5,788.50 5,783.75 5,786.20 0.0K
09:48 5,785.75 5,786.90 5,785.40 5,786.80 0.0K
09:49 5,786.55 5,787.55 5,784.85 5,785.65 0.0K
09:50 5,785.35 5,785.75 5,783.75 5,784.30 0.0K
09:51 5,784.45 5,785.50 5,783.75 5,785.50 0.0K
09:52 5,786.85 5,789.80 5,786.65 5,789.80 0.0K
09:53 5,790.15 5,792.85 5,790.15 5,791.65 0.0K
09:54 5,790.30 5,790.30 5,784.55 5,785.40 0.0K
09:55 5,784.75 5,785.65 5,783.40 5,785.20 0.0K
09:56 5,785.10 5,786.75 5,784.40 5,786.35 0.0K
09:57 5,786.20 5,787.95 5,786.10 5,786.60 0.0K
09:58 5,787.80 5,791.90 5,787.80 5,791.90 0.0K
09:59 5,791.05 5,793.20 5,790.10 5,791.30 0.0K
10:00 5,789.35 5,799.10 5,789.35 5,797.45 0.0K
10:01 5,798.80 5,803.85 5,798.80 5,800.40 0.0K
10:02 5,801.65 5,803.55 5,801.10 5,802.20 0.0K
10:03 5,802.40 5,802.65 5,800.80 5,800.80 0.0K
10:04 5,800.60 5,801.15 5,799.15 5,799.55 0.0K
10:05 5,799.95 5,802.40 5,799.95 5,802.40 0.0K
10:06 5,802.15 5,804.40 5,802.15 5,803.75 0.0K
10:07 5,803.95 5,804.40 5,800.90 5,803.65 0.0K
10:08 5,802.85 5,803.50 5,800.95 5,803.50 0.0K
10:09 5,803.70 5,803.70 5,801.70 5,803.10 0.0K
10:10 5,803.40 5,806.40 5,803.40 5,805.30 0.0K
10:11 5,804.90 5,805.70 5,801.80 5,802.10 0.0K
10:12 5,801.40 5,801.40 5,798.15 5,798.65 0.0K
10:13 5,798.45 5,798.95 5,796.30 5,798.10 0.0K
10:14 5,798.15 5,798.15 5,795.80 5,797.50 0.0K
10:15 5,797.60 5,798.15 5,795.55 5,795.55 0.0K
10:16 5,795.60 5,795.95 5,793.55 5,794.65 0.0K
10:17 5,795.00 5,796.00 5,793.40 5,794.50 0.0K
10:18 5,794.50 5,794.50 5,792.45 5,792.45 0.0K
10:19 5,792.75 5,793.10 5,791.85 5,792.65 0.0K
10:20 5,792.50 5,792.65 5,790.80 5,791.40 0.0K
10:21 5,791.15 5,792.25 5,790.75 5,792.20 0.0K
10:22 5,792.75 5,794.60 5,792.75 5,793.10 0.0K
10:23 5,792.95 5,794.55 5,791.05 5,794.00 0.0K
10:24 5,793.30 5,795.70 5,792.80 5,795.70 0.0K
10:25 5,795.70 5,795.70 5,793.10 5,794.65 0.0K
10:26 5,793.85 5,794.20 5,792.75 5,793.25 0.0K
10:27 5,792.80 5,794.80 5,792.80 5,793.75 0.0K
10:28 5,793.80 5,795.20 5,793.00 5,795.20 0.0K
10:29 5,794.65 5,801.20 5,794.65 5,800.40 0.0K
10:30 5,801.00 5,801.85 5,798.95 5,800.45 0.0K
10:31 5,800.90 5,803.00 5,800.40 5,802.05 0.0K
10:32 5,802.30 5,802.50 5,799.85 5,800.85 0.0K
10:33 5,801.30 5,803.60 5,800.25 5,803.60 0.0K
10:34 5,803.25 5,804.00 5,801.20 5,801.70 0.0K
10:35 5,801.95 5,802.55 5,800.85 5,801.10 0.0K
10:36 5,801.20 5,802.60 5,800.35 5,802.60 0.0K
10:37 5,802.10 5,804.55 5,802.10 5,804.25 0.0K
10:38 5,804.65 5,805.95 5,803.65 5,803.65 0.0K
10:39 5,803.50 5,804.20 5,802.15 5,803.60 0.0K
10:40 5,804.60 5,805.90 5,803.95 5,805.90 0.0K
10:41 5,805.30 5,807.10 5,804.75 5,806.65 0.0K
10:42 5,807.10 5,811.00 5,806.60 5,810.40 0.0K
10:43 5,809.95 5,812.10 5,809.70 5,811.85 0.0K
10:44 5,811.65 5,813.50 5,811.25 5,812.80 0.0K
10:45 5,812.90 5,812.90 5,809.95 5,811.75 0.0K
10:46 5,811.90 5,815.45 5,811.90 5,815.45 0.0K
10:47 5,815.05 5,815.25 5,813.20 5,813.30 0.0K
10:48 5,813.60 5,814.65 5,813.25 5,814.25 0.0K
10:49 5,813.65 5,814.10 5,813.00 5,813.00 0.0K
10:50 5,812.20 5,813.80 5,811.50 5,811.95 0.0K
10:51 5,812.25 5,813.70 5,811.25 5,813.10 0.0K
10:52 5,812.80 5,816.05 5,812.80 5,816.05 0.0K
10:53 5,816.10 5,817.25 5,815.85 5,816.40 0.0K
10:54 5,815.75 5,816.05 5,813.10 5,814.70 0.0K
10:55 5,814.70 5,816.90 5,813.55 5,816.90 0.0K
10:56 5,816.15 5,816.90 5,814.25 5,815.10 0.0K
10:57 5,814.40 5,814.40 5,809.25 5,810.20 0.0K
10:58 5,809.50 5,811.90 5,809.50 5,810.75 0.0K
10:59 5,811.00 5,814.05 5,810.40 5,814.05 0.0K
11:00 5,814.25 5,817.25 5,813.70 5,817.25 0.0K
11:01 5,816.40 5,816.45 5,814.95 5,816.00 0.0K
11:02 5,815.75 5,816.55 5,815.30 5,815.65 0.0K
11:03 5,815.20 5,818.05 5,815.20 5,816.90 0.0K
11:04 5,816.10 5,819.00 5,815.25 5,817.90 0.0K
11:05 5,817.70 5,817.70 5,814.95 5,815.80 0.0K
11:06 5,815.20 5,817.15 5,814.70 5,814.95 0.0K
11:07 5,815.30 5,815.65 5,814.30 5,815.35 0.0K
11:08 5,814.00 5,816.95 5,814.00 5,816.95 0.0K
11:09 5,816.40 5,819.05 5,816.40 5,818.80 0.0K
11:10 5,819.05 5,820.00 5,817.80 5,818.85 0.0K
11:11 5,818.90 5,819.45 5,818.35 5,818.60 0.0K
11:12 5,818.65 5,821.30 5,818.65 5,820.80 0.0K
11:13 5,820.70 5,821.80 5,819.30 5,820.45 0.0K
11:14 5,820.75 5,821.50 5,820.10 5,820.10 0.0K
11:15 5,819.90 5,819.90 5,817.20 5,817.95 0.0K
11:16 5,818.30 5,818.80 5,818.05 5,818.70 0.0K
11:17 5,818.80 5,819.55 5,817.90 5,819.25 0.0K
11:18 5,819.45 5,820.45 5,819.35 5,819.60 0.0K
11:19 5,819.50 5,819.70 5,817.35 5,817.60 0.0K
11:20 5,817.70 5,818.05 5,815.50 5,815.95 0.0K
11:21 5,816.35 5,816.85 5,815.65 5,816.85 0.0K
11:22 5,816.95 5,817.50 5,816.25 5,817.00 0.0K
11:23 5,816.95 5,817.60 5,816.85 5,817.40 0.0K
11:24 5,817.50 5,819.40 5,817.15 5,819.15 0.0K
11:25 5,819.35 5,819.80 5,818.45 5,818.60 0.0K
11:26 5,819.05 5,820.65 5,818.35 5,820.65 0.0K
11:27 5,820.05 5,820.55 5,818.15 5,820.55 0.0K
11:28 5,819.80 5,820.95 5,819.45 5,820.20 0.0K
11:29 5,820.55 5,823.30 5,820.55 5,823.00 0.0K
11:30 5,822.85 5,824.65 5,822.15 5,823.60 0.0K
11:31 5,824.10 5,824.10 5,823.05 5,823.25 0.0K
11:32 5,823.50 5,828.10 5,823.50 5,828.10 0.0K
11:33 5,828.50 5,829.70 5,828.25 5,828.25 0.0K
11:34 5,828.65 5,829.40 5,828.15 5,828.45 0.0K
11:35 5,828.25 5,829.45 5,828.25 5,828.70 0.0K
11:36 5,829.35 5,830.40 5,828.55 5,830.15 0.0K
11:37 5,830.60 5,832.60 5,829.50 5,830.50 0.0K
11:38 5,829.55 5,831.30 5,829.55 5,830.85 0.0K
11:39 5,830.75 5,831.55 5,829.10 5,829.10 0.0K
11:40 5,829.15 5,829.50 5,828.20 5,829.00 0.0K
11:41 5,829.05 5,829.05 5,826.75 5,826.75 0.0K
11:42 5,827.10 5,830.40 5,826.70 5,830.40 0.0K
11:43 5,829.60 5,830.90 5,828.95 5,829.40 0.0K
11:44 5,829.35 5,829.35 5,827.50 5,827.50 0.0K
11:45 5,827.85 5,827.95 5,826.90 5,826.90 0.0K
11:46 5,826.75 5,828.05 5,826.60 5,828.05 0.0K
11:47 5,827.75 5,829.70 5,827.60 5,829.45 0.0K
11:48 5,829.90 5,829.90 5,828.60 5,828.90 0.0K
11:49 5,829.20 5,829.40 5,828.15 5,828.15 0.0K
11:50 5,829.05 5,829.05 5,826.95 5,828.15 0.0K
11:51 5,827.90 5,828.60 5,827.20 5,827.50 0.0K
11:52 5,827.00 5,827.00 5,826.00 5,826.30 0.0K
11:53 5,825.75 5,826.50 5,824.10 5,824.50 0.0K
11:54 5,823.90 5,824.45 5,822.60 5,823.65 0.0K
11:55 5,823.85 5,823.85 5,823.10 5,823.45 0.0K
11:56 5,823.40 5,825.05 5,823.15 5,824.15 0.0K
11:57 5,823.90 5,824.70 5,823.40 5,824.00 0.0K
11:58 5,823.95 5,824.35 5,823.35 5,823.65 0.0K
11:59 5,823.40 5,824.10 5,822.45 5,823.80 0.0K
12:00 5,823.45 5,824.25 5,822.75 5,823.75 0.0K
12:01 5,823.55 5,824.05 5,823.25 5,823.25 0.0K
12:02 5,823.65 5,824.40 5,823.20 5,823.95 0.0K
12:03 5,823.70 5,824.95 5,823.70 5,824.45 0.0K
12:04 5,824.20 5,825.70 5,824.20 5,825.30 0.0K
12:05 5,825.35 5,826.20 5,824.95 5,825.50 0.0K
12:06 5,825.60 5,825.60 5,822.00 5,822.00 0.0K
12:07 5,821.55 5,822.15 5,820.70 5,821.05 0.0K
12:08 5,820.65 5,821.05 5,820.10 5,820.65 0.0K
12:09 5,820.85 5,822.75 5,820.75 5,822.75 0.0K
12:10 5,822.20 5,822.80 5,821.60 5,821.90 0.0K
12:11 5,821.70 5,822.30 5,821.60 5,822.20 0.0K
12:12 5,822.25 5,822.65 5,822.05 5,822.60 0.0K
12:13 5,823.15 5,824.30 5,821.15 5,821.15 0.0K
12:14 5,821.95 5,822.95 5,821.55 5,821.90 0.0K
12:15 5,822.00 5,822.55 5,821.30 5,822.05 0.0K
12:16 5,822.10 5,825.20 5,821.90 5,824.10 0.0K
12:17 5,825.00 5,827.50 5,824.00 5,827.30 0.0K
12:18 5,827.10 5,827.10 5,825.90 5,827.00 0.0K
12:19 5,827.10 5,827.10 5,825.15 5,825.95 0.0K
12:20 5,825.85 5,825.95 5,824.50 5,824.60 0.0K
12:21 5,825.30 5,825.30 5,824.30 5,824.80 0.0K
12:22 5,825.15 5,825.15 5,822.60 5,823.10 0.0K
12:23 5,823.20 5,823.20 5,821.70 5,822.30 0.0K
12:24 5,822.15 5,822.15 5,821.05 5,821.75 0.0K
12:25 5,821.65 5,822.25 5,820.95 5,821.55 0.0K
12:26 5,821.55 5,822.85 5,821.05 5,821.65 0.0K
12:27 5,821.55 5,822.15 5,819.95 5,820.55 0.0K
12:28 5,820.35 5,820.35 5,813.20 5,813.80 0.0K
12:29 5,814.20 5,814.80 5,812.75 5,813.65 0.0K
12:30 5,813.20 5,815.85 5,813.20 5,813.95 0.0K
12:31 5,814.60 5,816.85 5,814.35 5,816.15 0.0K
12:32 5,816.55 5,819.65 5,816.55 5,819.65 0.0K
12:33 5,820.00 5,820.00 5,814.85 5,814.85 0.0K
12:34 5,812.50 5,814.05 5,811.45 5,814.00 0.0K
12:35 5,812.65 5,814.70 5,812.65 5,813.15 0.0K
12:36 5,812.85 5,816.85 5,812.85 5,816.85 0.0K
12:37 5,816.90 5,818.80 5,813.40 5,813.40 0.0K
12:38 5,812.00 5,814.35 5,811.85 5,813.60 0.0K
12:39 5,812.30 5,814.55 5,812.30 5,812.70 0.0K
12:40 5,813.10 5,813.10 5,808.55 5,810.15 0.0K
12:41 5,809.60 5,810.30 5,809.10 5,809.90 0.0K
12:42 5,811.30 5,811.90 5,809.80 5,810.00 0.0K
12:43 5,809.60 5,809.60 5,807.85 5,808.25 0.0K
12:44 5,808.10 5,811.50 5,808.10 5,808.40 0.0K
12:45 5,808.25 5,808.95 5,807.65 5,808.25 0.0K
12:46 5,807.75 5,809.55 5,806.70 5,808.30 0.0K
12:47 5,807.95 5,808.95 5,807.60 5,807.80 0.0K
12:48 5,807.70 5,809.80 5,807.65 5,807.65 0.0K
12:49 5,807.90 5,809.05 5,807.25 5,807.55 0.0K
12:50 5,807.90 5,809.95 5,807.60 5,809.30 0.0K
12:51 5,810.30 5,812.95 5,809.90 5,811.70 0.0K
12:52 5,812.25 5,815.65 5,812.25 5,815.65 0.0K
12:53 5,816.30 5,816.95 5,814.80 5,816.70 0.0K
12:54 5,817.65 5,817.65 5,815.20 5,815.20 0.0K
12:55 5,816.50 5,818.20 5,816.05 5,816.55 0.0K
12:56 5,816.20 5,817.20 5,814.75 5,816.35 0.0K
12:57 5,816.35 5,817.50 5,816.35 5,817.05 0.0K
12:58 5,816.75 5,818.00 5,815.75 5,815.80 0.0K
12:59 5,816.20 5,818.25 5,815.80 5,818.15 0.0K
13:00 5,820.20 5,822.60 5,819.05 5,822.50 0.0K
13:01 5,821.50 5,824.50 5,821.50 5,822.80 0.0K
13:02 5,822.40 5,824.15 5,821.25 5,822.45 0.0K
13:03 5,823.60 5,824.30 5,822.15 5,823.35 0.0K
13:04 5,824.60 5,825.25 5,823.40 5,824.45 0.0K
13:05 5,824.05 5,825.15 5,823.60 5,824.30 0.0K
13:06 5,823.50 5,825.60 5,823.00 5,823.80 0.0K
13:07 5,824.75 5,825.55 5,823.50 5,824.10 0.0K
13:08 5,825.10 5,825.55 5,823.70 5,823.85 0.0K
13:09 5,824.40 5,824.60 5,823.25 5,823.25 0.0K
13:10 5,823.15 5,825.40 5,823.15 5,824.10 0.0K
13:11 5,824.85 5,825.55 5,824.30 5,824.60 0.0K
13:12 5,825.70 5,826.00 5,824.10 5,824.90 0.0K
13:13 5,825.45 5,826.60 5,824.35 5,825.05 0.0K
13:14 5,825.50 5,827.35 5,825.30 5,826.70 0.0K
13:15 5,826.65 5,827.85 5,825.60 5,826.40 0.0K
13:16 5,826.90 5,828.10 5,826.90 5,826.95 0.0K
13:17 5,828.10 5,828.10 5,827.05 5,827.85 0.0K
13:18 5,827.40 5,830.60 5,827.40 5,829.90 0.0K
13:19 5,829.65 5,832.70 5,829.65 5,832.70 0.0K
13:20 5,832.60 5,833.35 5,830.45 5,831.30 0.0K
13:21 5,830.65 5,831.15 5,829.55 5,831.05 0.0K
13:22 5,830.55 5,830.80 5,829.30 5,829.35 0.0K
13:23 5,828.90 5,832.75 5,828.90 5,832.60 0.0K
13:24 5,832.25 5,833.60 5,831.30 5,832.75 0.0K
13:25 5,832.40 5,832.80 5,830.80 5,830.80 0.0K
13:26 5,831.25 5,832.50 5,830.60 5,831.00 0.0K
13:27 5,830.40 5,831.90 5,829.90 5,831.15 0.0K
13:28 5,831.80 5,833.40 5,831.25 5,832.35 0.0K
13:29 5,832.50 5,834.15 5,832.45 5,833.35 0.0K
13:30 5,833.65 5,834.00 5,831.20 5,831.20 0.0K
13:31 5,831.70 5,832.80 5,829.65 5,830.45 0.0K
13:32 5,830.65 5,832.75 5,830.30 5,831.95 0.0K
13:33 5,831.15 5,833.05 5,831.00 5,831.65 0.0K
13:34 5,831.40 5,831.85 5,830.75 5,831.00 0.0K
13:35 5,831.00 5,834.50 5,831.00 5,833.80 0.0K
13:36 5,833.50 5,834.40 5,833.35 5,833.70 0.0K
13:37 5,833.50 5,834.90 5,832.90 5,833.85 0.0K
13:38 5,834.10 5,834.65 5,833.90 5,834.35 0.0K
13:39 5,834.65 5,836.30 5,834.65 5,835.30 0.0K
13:40 5,835.80 5,836.05 5,834.25 5,834.55 0.0K
13:41 5,835.30 5,835.85 5,834.45 5,834.55 0.0K
13:42 5,834.80 5,835.10 5,832.65 5,832.65 0.0K
13:43 5,832.60 5,833.25 5,831.05 5,831.65 0.0K
13:44 5,832.20 5,833.30 5,831.70 5,833.30 0.0K
13:45 5,832.85 5,836.25 5,832.85 5,834.80 0.0K
13:46 5,835.80 5,836.45 5,834.40 5,834.90 0.0K
13:47 5,833.95 5,835.10 5,833.65 5,834.10 0.0K
13:48 5,834.55 5,834.55 5,831.70 5,833.30 0.0K
13:49 5,832.55 5,834.80 5,832.55 5,834.65 0.0K
13:50 5,834.70 5,835.25 5,833.05 5,833.25 0.0K
13:51 5,833.75 5,835.40 5,833.20 5,835.05 0.0K
13:52 5,834.50 5,835.80 5,834.50 5,834.95 0.0K
13:53 5,835.40 5,836.95 5,834.80 5,836.95 0.0K
13:54 5,836.60 5,837.00 5,835.90 5,836.45 0.0K
13:55 5,837.00 5,837.30 5,835.45 5,835.45 0.0K
13:56 5,835.60 5,836.05 5,834.55 5,835.25 0.0K
13:57 5,835.60 5,836.10 5,834.15 5,835.05 0.0K
13:58 5,834.55 5,834.70 5,833.60 5,833.95 0.0K
13:59 5,834.00 5,834.30 5,833.40 5,833.40 0.0K
14:00 5,833.65 5,836.25 5,833.20 5,835.80 0.0K
14:01 5,836.15 5,837.60 5,835.95 5,836.55 0.0K
14:02 5,836.00 5,836.00 5,832.20 5,832.20 0.0K
14:03 5,832.85 5,833.30 5,830.50 5,831.80 0.0K
14:04 5,832.00 5,835.70 5,832.00 5,834.15 0.0K
14:05 5,834.40 5,834.70 5,832.85 5,833.35 0.0K
14:06 5,833.85 5,835.25 5,833.85 5,834.20 0.0K
14:07 5,834.05 5,837.35 5,834.05 5,836.70 0.0K
14:08 5,837.15 5,837.85 5,835.40 5,836.45 0.0K
14:09 5,835.70 5,836.30 5,834.55 5,835.10 0.0K
14:10 5,834.85 5,836.45 5,834.45 5,835.75 0.0K
14:11 5,836.20 5,836.30 5,834.45 5,834.85 0.0K
14:12 5,835.05 5,835.15 5,833.10 5,833.10 0.0K
14:13 5,833.60 5,833.70 5,831.80 5,832.40 0.0K
14:14 5,833.00 5,833.30 5,832.00 5,832.00 0.0K
14:15 5,832.45 5,836.35 5,832.45 5,835.30 0.0K
14:16 5,836.00 5,837.80 5,835.65 5,837.45 0.0K
14:17 5,838.70 5,838.90 5,837.25 5,838.30 0.0K
14:18 5,838.65 5,840.45 5,837.85 5,839.30 0.0K
14:19 5,840.50 5,840.50 5,836.00 5,836.55 0.0K
14:20 5,836.20 5,836.95 5,833.65 5,834.95 0.0K
14:21 5,835.30 5,835.95 5,834.55 5,835.15 0.0K
14:22 5,835.20 5,835.20 5,830.95 5,831.15 0.0K
14:23 5,831.35 5,835.60 5,831.35 5,835.55 0.0K
14:24 5,836.35 5,836.60 5,834.05 5,835.80 0.0K
14:25 5,836.75 5,837.55 5,835.70 5,837.10 0.0K
14:26 5,837.30 5,839.15 5,836.85 5,838.85 0.0K
14:27 5,838.55 5,838.90 5,837.25 5,837.25 0.0K
14:28 5,837.50 5,838.00 5,835.70 5,837.45 0.0K
14:29 5,837.25 5,838.90 5,837.20 5,838.90 0.0K
14:30 5,839.10 5,839.10 5,832.05 5,832.10 0.0K
14:31 5,832.40 5,833.75 5,831.15 5,833.75 0.0K
14:32 5,833.30 5,833.85 5,831.35 5,831.50 0.0K
14:33 5,831.25 5,832.45 5,829.20 5,830.15 0.0K
14:34 5,830.25 5,830.25 5,828.65 5,829.25 0.0K
14:35 5,829.55 5,830.55 5,829.40 5,830.15 0.0K
14:36 5,831.60 5,831.65 5,829.90 5,831.05 0.0K
14:37 5,830.50 5,830.80 5,828.30 5,828.50 0.0K
14:38 5,829.05 5,829.05 5,827.90 5,828.50 0.0K
14:39 5,829.05 5,830.40 5,827.85 5,828.05 0.0K
14:40 5,828.10 5,828.60 5,827.70 5,828.10 0.0K
14:41 5,827.40 5,828.75 5,827.20 5,827.45 0.0K
14:42 5,827.35 5,829.00 5,826.75 5,828.55 0.0K
14:43 5,828.80 5,830.50 5,827.95 5,830.50 0.0K
14:44 5,829.95 5,832.75 5,829.60 5,832.00 0.0K
14:45 5,831.90 5,832.65 5,830.85 5,831.70 0.0K
14:46 5,832.85 5,832.85 5,830.75 5,831.20 0.0K
14:47 5,831.45 5,831.60 5,830.45 5,830.65 0.0K
14:48 5,831.40 5,831.75 5,829.55 5,829.80 0.0K
14:49 5,829.30 5,831.30 5,829.00 5,829.85 0.0K
14:50 5,830.00 5,830.30 5,829.15 5,830.15 0.0K
14:51 5,830.25 5,830.65 5,829.50 5,830.00 0.0K
14:52 5,830.05 5,831.15 5,828.75 5,828.95 0.0K
14:53 5,829.50 5,830.00 5,828.60 5,829.00 0.0K
14:54 5,829.65 5,829.65 5,828.05 5,828.50 0.0K
14:55 5,828.10 5,830.20 5,828.10 5,830.20 0.0K
14:56 5,830.45 5,830.45 5,828.55 5,829.50 0.0K
14:57 5,829.90 5,830.35 5,828.70 5,829.55 0.0K
14:58 5,830.05 5,831.45 5,829.40 5,829.45 0.0K
14:59 5,829.45 5,830.80 5,829.20 5,829.95 0.0K
15:00 5,829.75 5,834.65 5,829.75 5,834.25 0.0K
15:01 5,834.80 5,834.80 5,832.70 5,832.70 0.0K
15:02 5,834.05 5,835.45 5,833.15 5,835.45 0.0K
15:03 5,836.20 5,836.75 5,835.20 5,836.40 0.0K
15:04 5,836.25 5,837.05 5,835.05 5,836.00 0.0K
15:05 5,837.00 5,837.00 5,834.70 5,835.10 0.0K
15:06 5,836.05 5,836.05 5,833.20 5,833.85 0.0K
15:07 5,833.45 5,835.25 5,833.45 5,834.50 0.0K
15:08 5,835.05 5,837.45 5,834.95 5,836.90 0.0K
15:09 5,837.75 5,839.65 5,837.15 5,839.50 0.0K
15:10 5,839.45 5,839.55 5,837.05 5,837.05 0.0K
15:11 5,837.60 5,837.70 5,836.30 5,836.30 0.0K
15:12 5,836.95 5,837.40 5,836.45 5,836.75 0.0K
15:13 5,836.60 5,839.45 5,836.60 5,838.80 0.0K
15:14 5,838.90 5,840.95 5,838.75 5,840.95 0.0K
15:15 5,840.75 5,840.75 5,835.50 5,836.60 0.0K
15:16 5,836.70 5,837.55 5,835.45 5,836.65 0.0K
15:17 5,837.15 5,837.95 5,836.40 5,837.95 0.0K
15:18 5,837.25 5,839.15 5,837.25 5,838.20 0.0K
15:19 5,838.85 5,839.50 5,838.20 5,838.75 0.0K
15:20 5,839.15 5,839.15 5,836.35 5,836.35 0.0K
15:21 5,837.25 5,837.25 5,834.05 5,834.05 0.0K
15:22 5,834.50 5,834.50 5,832.90 5,832.90 0.0K
15:23 5,834.15 5,836.10 5,833.70 5,836.10 0.0K
15:24 5,836.35 5,837.90 5,836.15 5,837.10 0.0K
15:25 5,836.80 5,837.45 5,835.25 5,835.55 0.0K
15:26 5,835.60 5,836.50 5,834.30 5,835.55 0.0K
15:27 5,835.35 5,837.15 5,834.90 5,837.15 0.0K
15:28 5,836.80 5,837.40 5,835.90 5,836.10 0.0K
15:29 5,838.05 5,839.85 5,836.40 5,836.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available