Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,241.50 6,241.50 6,241.50 6,241.50 0.0K
09:15 6,244.90 6,246.60 6,221.25 6,238.15 0.0K
09:16 6,242.00 6,242.00 6,221.20 6,226.80 0.0K
09:17 6,227.80 6,239.25 6,226.50 6,237.70 0.0K
09:18 6,239.15 6,243.40 6,230.65 6,230.65 0.0K
09:19 6,229.35 6,236.05 6,227.85 6,230.25 0.0K
09:20 6,229.35 6,229.35 6,218.95 6,218.95 0.0K
09:21 6,218.80 6,218.80 6,213.60 6,214.30 0.0K
09:22 6,213.20 6,216.05 6,211.65 6,216.05 0.0K
09:23 6,215.95 6,220.15 6,215.10 6,217.50 0.0K
09:24 6,218.55 6,219.85 6,213.65 6,217.50 0.0K
09:25 6,214.20 6,215.60 6,208.85 6,212.65 0.0K
09:26 6,210.10 6,211.55 6,207.90 6,207.90 0.0K
09:27 6,205.60 6,206.05 6,197.45 6,199.85 0.0K
09:28 6,199.90 6,204.45 6,196.60 6,204.45 0.0K
09:29 6,204.10 6,212.00 6,204.10 6,212.00 0.0K
09:30 6,211.95 6,217.00 6,208.40 6,208.55 0.0K
09:31 6,211.00 6,215.35 6,209.15 6,209.15 0.0K
09:32 6,209.90 6,211.65 6,207.20 6,211.10 0.0K
09:33 6,212.30 6,216.50 6,209.30 6,216.20 0.0K
09:34 6,214.80 6,230.75 6,214.80 6,226.65 0.0K
09:35 6,227.05 6,230.25 6,224.75 6,226.70 0.0K
09:36 6,227.30 6,230.30 6,225.50 6,229.75 0.0K
09:37 6,229.85 6,237.10 6,229.85 6,236.75 0.0K
09:38 6,239.65 6,239.65 6,229.95 6,233.45 0.0K
09:39 6,232.80 6,234.40 6,228.80 6,228.80 0.0K
09:40 6,229.00 6,231.20 6,227.10 6,229.40 0.0K
09:41 6,230.10 6,232.95 6,229.95 6,230.05 0.0K
09:42 6,228.95 6,228.95 6,225.95 6,225.95 0.0K
09:43 6,225.45 6,229.70 6,222.60 6,228.45 0.0K
09:44 6,229.25 6,229.30 6,223.25 6,223.55 0.0K
09:45 6,224.30 6,225.30 6,222.75 6,224.85 0.0K
09:46 6,224.30 6,233.25 6,224.30 6,233.25 0.0K
09:47 6,233.05 6,233.05 6,229.35 6,230.85 0.0K
09:48 6,231.20 6,234.10 6,230.55 6,233.95 0.0K
09:49 6,233.15 6,235.80 6,231.55 6,235.75 0.0K
09:50 6,236.70 6,241.40 6,235.60 6,241.40 0.0K
09:51 6,241.00 6,244.70 6,241.00 6,243.35 0.0K
09:52 6,242.90 6,243.20 6,237.25 6,239.65 0.0K
09:53 6,238.80 6,239.15 6,233.20 6,233.25 0.0K
09:54 6,233.25 6,238.05 6,231.85 6,238.05 0.0K
09:55 6,238.05 6,239.00 6,237.55 6,238.40 0.0K
09:56 6,238.75 6,241.50 6,238.50 6,239.95 0.0K
09:57 6,239.65 6,241.05 6,237.45 6,237.75 0.0K
09:58 6,237.55 6,241.65 6,236.70 6,240.70 0.0K
09:59 6,241.10 6,242.55 6,239.55 6,239.55 0.0K
10:00 6,239.50 6,239.80 6,236.65 6,236.65 0.0K
10:01 6,236.35 6,237.85 6,236.05 6,236.90 0.0K
10:02 6,235.55 6,235.70 6,230.60 6,230.90 0.0K
10:03 6,229.70 6,230.75 6,225.90 6,225.90 0.0K
10:04 6,224.55 6,227.10 6,224.35 6,224.45 0.0K
10:05 6,224.15 6,225.60 6,219.95 6,222.65 0.0K
10:06 6,223.10 6,230.95 6,222.80 6,230.95 0.0K
10:07 6,229.35 6,229.35 6,226.60 6,227.20 0.0K
10:08 6,225.90 6,227.35 6,223.75 6,225.00 0.0K
10:09 6,224.65 6,224.80 6,217.80 6,219.35 0.0K
10:10 6,218.90 6,218.90 6,214.40 6,214.40 0.0K
10:11 6,213.15 6,215.05 6,211.65 6,214.80 0.0K
10:12 6,213.60 6,214.45 6,210.50 6,210.50 0.0K
10:13 6,210.35 6,210.35 6,205.60 6,206.15 0.0K
10:14 6,205.30 6,205.60 6,193.05 6,193.05 0.0K
10:15 6,190.65 6,192.25 6,186.05 6,191.10 0.0K
10:16 6,191.30 6,212.30 6,191.15 6,212.30 0.0K
10:17 6,213.30 6,213.30 6,205.15 6,209.50 0.0K
10:18 6,211.15 6,211.15 6,200.85 6,201.95 0.0K
10:19 6,201.60 6,201.95 6,199.25 6,200.30 0.0K
10:20 6,201.00 6,204.00 6,199.10 6,204.00 0.0K
10:21 6,203.85 6,206.05 6,203.35 6,204.90 0.0K
10:22 6,205.85 6,206.00 6,201.60 6,201.60 0.0K
10:23 6,202.25 6,206.70 6,202.25 6,205.20 0.0K
10:24 6,204.50 6,204.60 6,201.40 6,203.25 0.0K
10:25 6,203.35 6,204.35 6,199.05 6,204.35 0.0K
10:26 6,202.70 6,209.10 6,201.60 6,209.00 0.0K
10:27 6,209.80 6,209.80 6,206.50 6,207.20 0.0K
10:28 6,208.20 6,209.85 6,206.90 6,209.85 0.0K
10:29 6,210.00 6,210.25 6,207.25 6,207.25 0.0K
10:30 6,206.55 6,206.55 6,202.00 6,202.60 0.0K
10:31 6,201.55 6,202.65 6,199.35 6,201.30 0.0K
10:32 6,201.80 6,205.25 6,199.80 6,199.80 0.0K
10:33 6,200.55 6,200.55 6,197.60 6,199.90 0.0K
10:34 6,198.85 6,198.85 6,195.75 6,195.75 0.0K
10:35 6,194.60 6,197.90 6,191.25 6,197.90 0.0K
10:36 6,197.80 6,197.80 6,191.35 6,191.35 0.0K
10:37 6,191.10 6,191.40 6,185.80 6,188.15 0.0K
10:38 6,186.90 6,187.30 6,180.30 6,181.45 0.0K
10:39 6,179.60 6,187.15 6,176.55 6,187.15 0.0K
10:40 6,187.60 6,187.60 6,178.65 6,179.30 0.0K
10:41 6,181.30 6,182.25 6,179.10 6,179.55 0.0K
10:42 6,179.35 6,185.10 6,178.65 6,185.10 0.0K
10:43 6,184.75 6,193.95 6,184.75 6,189.05 0.0K
10:44 6,188.75 6,190.00 6,185.35 6,186.20 0.0K
10:45 6,186.15 6,188.45 6,180.20 6,181.10 0.0K
10:46 6,181.40 6,184.25 6,179.85 6,184.20 0.0K
10:47 6,184.40 6,186.35 6,184.40 6,185.15 0.0K
10:48 6,183.85 6,187.45 6,182.95 6,186.45 0.0K
10:49 6,186.20 6,186.35 6,182.40 6,182.40 0.0K
10:50 6,181.50 6,183.65 6,177.05 6,177.05 0.0K
10:51 6,177.45 6,178.85 6,174.35 6,174.35 0.0K
10:52 6,172.95 6,177.70 6,172.95 6,175.15 0.0K
10:53 6,177.70 6,181.90 6,175.05 6,180.40 0.0K
10:54 6,179.40 6,180.45 6,178.55 6,179.95 0.0K
10:55 6,179.10 6,179.10 6,167.40 6,167.40 0.0K
10:56 6,165.65 6,168.30 6,164.80 6,164.80 0.0K
10:57 6,164.60 6,164.60 6,158.10 6,158.75 0.0K
10:58 6,155.10 6,167.45 6,155.10 6,166.80 0.0K
10:59 6,166.50 6,179.10 6,166.05 6,175.85 0.0K
11:00 6,176.85 6,176.85 6,172.20 6,173.00 0.0K
11:01 6,172.60 6,172.60 6,166.35 6,168.50 0.0K
11:02 6,166.75 6,174.25 6,166.25 6,174.25 0.0K
11:03 6,173.80 6,173.80 6,167.45 6,169.10 0.0K
11:04 6,168.80 6,176.10 6,168.80 6,175.35 0.0K
11:05 6,176.60 6,176.70 6,173.15 6,176.00 0.0K
11:06 6,179.15 6,180.40 6,175.45 6,179.45 0.0K
11:07 6,177.55 6,181.60 6,177.50 6,179.55 0.0K
11:08 6,179.35 6,179.50 6,175.55 6,175.55 0.0K
11:09 6,174.50 6,174.50 6,168.55 6,169.25 0.0K
11:10 6,167.60 6,172.50 6,167.60 6,171.70 0.0K
11:11 6,171.65 6,177.85 6,171.65 6,177.65 0.0K
11:12 6,178.05 6,178.85 6,174.10 6,178.15 0.0K
11:13 6,178.30 6,179.55 6,173.75 6,173.75 0.0K
11:14 6,173.40 6,176.10 6,172.25 6,174.00 0.0K
11:15 6,173.20 6,174.50 6,172.75 6,172.75 0.0K
11:16 6,172.75 6,178.30 6,172.35 6,176.70 0.0K
11:17 6,177.35 6,177.65 6,170.80 6,170.80 0.0K
11:18 6,171.75 6,171.75 6,166.40 6,169.95 0.0K
11:19 6,171.30 6,175.00 6,171.30 6,172.10 0.0K
11:20 6,172.20 6,172.20 6,168.35 6,169.55 0.0K
11:21 6,169.80 6,170.05 6,164.65 6,164.65 0.0K
11:22 6,165.05 6,165.05 6,161.10 6,161.10 0.0K
11:23 6,161.10 6,161.85 6,158.90 6,158.90 0.0K
11:24 6,157.30 6,158.85 6,156.55 6,157.35 0.0K
11:25 6,156.20 6,157.55 6,152.60 6,153.25 0.0K
11:26 6,154.50 6,154.70 6,151.70 6,152.70 0.0K
11:27 6,152.45 6,155.20 6,151.90 6,155.10 0.0K
11:28 6,155.55 6,155.65 6,152.40 6,152.45 0.0K
11:29 6,152.50 6,154.35 6,150.90 6,154.35 0.0K
11:30 6,155.55 6,158.15 6,154.30 6,157.90 0.0K
11:31 6,157.10 6,159.15 6,155.55 6,159.05 0.0K
11:32 6,160.40 6,162.95 6,160.15 6,162.20 0.0K
11:33 6,162.75 6,166.70 6,161.50 6,166.25 0.0K
11:34 6,166.00 6,166.65 6,163.35 6,164.30 0.0K
11:35 6,163.40 6,164.85 6,162.55 6,162.65 0.0K
11:36 6,162.45 6,163.75 6,160.80 6,161.25 0.0K
11:37 6,163.40 6,163.80 6,161.10 6,163.70 0.0K
11:38 6,163.20 6,163.20 6,157.00 6,157.00 0.0K
11:39 6,156.20 6,156.20 6,153.00 6,153.00 0.0K
11:40 6,152.70 6,154.60 6,152.05 6,154.20 0.0K
11:41 6,154.10 6,155.50 6,152.10 6,153.00 0.0K
11:42 6,152.00 6,152.00 6,146.45 6,147.45 0.0K
11:43 6,147.30 6,147.30 6,142.95 6,143.90 0.0K
11:44 6,143.35 6,144.10 6,141.75 6,143.35 0.0K
11:45 6,145.25 6,150.35 6,144.10 6,149.40 0.0K
11:46 6,148.85 6,151.75 6,147.10 6,147.85 0.0K
11:47 6,147.10 6,149.25 6,143.40 6,143.40 0.0K
11:48 6,142.95 6,150.00 6,142.95 6,149.65 0.0K
11:49 6,150.85 6,151.75 6,143.30 6,143.30 0.0K
11:50 6,143.95 6,144.15 6,141.85 6,142.90 0.0K
11:51 6,142.85 6,148.45 6,141.35 6,147.05 0.0K
11:52 6,147.45 6,149.20 6,147.45 6,148.75 0.0K
11:53 6,150.25 6,154.55 6,150.25 6,152.65 0.0K
11:54 6,151.90 6,152.45 6,149.25 6,151.50 0.0K
11:55 6,152.60 6,156.80 6,152.30 6,156.80 0.0K
11:56 6,157.00 6,158.80 6,153.45 6,155.05 0.0K
11:57 6,154.95 6,162.10 6,154.95 6,162.10 0.0K
11:58 6,163.30 6,165.40 6,162.45 6,165.35 0.0K
11:59 6,166.75 6,172.25 6,164.15 6,172.25 0.0K
12:00 6,173.65 6,175.85 6,172.10 6,173.40 0.0K
12:01 6,174.05 6,175.40 6,172.50 6,174.25 0.0K
12:02 6,173.55 6,174.65 6,171.20 6,174.65 0.0K
12:03 6,174.70 6,174.70 6,168.35 6,169.05 0.0K
12:04 6,169.30 6,169.50 6,166.40 6,169.10 0.0K
12:05 6,169.75 6,169.75 6,165.70 6,165.70 0.0K
12:06 6,165.95 6,166.70 6,164.70 6,165.50 0.0K
12:07 6,164.00 6,172.35 6,164.00 6,172.35 0.0K
12:08 6,172.85 6,176.50 6,172.40 6,175.85 0.0K
12:09 6,176.55 6,177.00 6,173.95 6,174.80 0.0K
12:10 6,174.15 6,174.15 6,170.70 6,171.55 0.0K
12:11 6,171.00 6,171.45 6,164.45 6,164.45 0.0K
12:12 6,164.60 6,167.15 6,164.05 6,164.55 0.0K
12:13 6,163.70 6,166.80 6,162.25 6,162.75 0.0K
12:14 6,161.90 6,166.05 6,161.90 6,165.75 0.0K
12:15 6,164.30 6,167.20 6,162.25 6,162.25 0.0K
12:16 6,162.90 6,162.90 6,157.80 6,157.80 0.0K
12:17 6,157.30 6,158.40 6,155.90 6,155.90 0.0K
12:18 6,153.45 6,154.30 6,152.80 6,153.45 0.0K
12:19 6,152.35 6,152.35 6,149.40 6,151.25 0.0K
12:20 6,151.50 6,155.75 6,151.50 6,151.55 0.0K
12:21 6,151.15 6,153.95 6,150.30 6,151.55 0.0K
12:22 6,152.75 6,157.55 6,151.30 6,157.55 0.0K
12:23 6,158.40 6,161.90 6,158.10 6,160.70 0.0K
12:24 6,161.40 6,161.40 6,157.10 6,158.10 0.0K
12:25 6,158.30 6,158.30 6,153.80 6,155.40 0.0K
12:26 6,153.45 6,155.00 6,151.60 6,154.85 0.0K
12:27 6,154.25 6,155.10 6,150.10 6,150.60 0.0K
12:28 6,150.75 6,152.85 6,149.95 6,152.85 0.0K
12:29 6,152.85 6,154.35 6,152.85 6,153.75 0.0K
12:30 6,154.95 6,156.85 6,153.75 6,156.60 0.0K
12:31 6,157.75 6,158.25 6,156.45 6,157.60 0.0K
12:32 6,157.35 6,157.45 6,155.65 6,156.50 0.0K
12:33 6,157.10 6,157.10 6,154.35 6,154.70 0.0K
12:34 6,155.20 6,155.20 6,151.05 6,153.05 0.0K
12:35 6,152.25 6,152.40 6,148.75 6,149.15 0.0K
12:36 6,149.30 6,151.95 6,149.30 6,150.20 0.0K
12:37 6,151.75 6,157.35 6,151.75 6,157.35 0.0K
12:38 6,157.15 6,157.15 6,154.65 6,155.80 0.0K
12:39 6,155.60 6,157.70 6,155.35 6,157.50 0.0K
12:40 6,157.30 6,157.70 6,155.80 6,156.05 0.0K
12:41 6,155.45 6,156.05 6,153.75 6,154.65 0.0K
12:42 6,154.95 6,159.30 6,154.30 6,156.85 0.0K
12:43 6,156.95 6,159.50 6,156.95 6,159.50 0.0K
12:44 6,160.50 6,165.40 6,160.50 6,163.35 0.0K
12:45 6,163.35 6,164.40 6,161.45 6,163.20 0.0K
12:46 6,162.45 6,165.30 6,162.05 6,164.50 0.0K
12:47 6,164.20 6,165.00 6,161.75 6,162.55 0.0K
12:48 6,161.55 6,161.55 6,158.50 6,160.85 0.0K
12:49 6,161.25 6,161.65 6,159.95 6,161.40 0.0K
12:50 6,160.60 6,161.20 6,159.10 6,161.20 0.0K
12:51 6,161.55 6,162.65 6,160.45 6,162.50 0.0K
12:52 6,161.45 6,166.25 6,161.45 6,165.05 0.0K
12:53 6,163.45 6,164.50 6,160.50 6,161.60 0.0K
12:54 6,161.10 6,162.20 6,159.45 6,161.30 0.0K
12:55 6,160.80 6,162.70 6,160.80 6,161.05 0.0K
12:56 6,160.40 6,161.80 6,160.30 6,160.30 0.0K
12:57 6,158.60 6,159.85 6,155.45 6,158.35 0.0K
12:58 6,159.70 6,159.85 6,156.10 6,156.80 0.0K
12:59 6,157.75 6,159.45 6,157.25 6,157.55 0.0K
13:00 6,158.10 6,159.60 6,157.50 6,158.90 0.0K
13:01 6,159.60 6,160.00 6,153.40 6,153.40 0.0K
13:02 6,152.85 6,156.25 6,150.15 6,154.40 0.0K
13:03 6,155.40 6,157.30 6,155.20 6,156.70 0.0K
13:04 6,157.65 6,158.30 6,155.85 6,155.85 0.0K
13:05 6,156.10 6,156.20 6,153.35 6,155.10 0.0K
13:06 6,154.80 6,157.15 6,153.25 6,156.70 0.0K
13:07 6,156.70 6,160.50 6,156.70 6,160.10 0.0K
13:08 6,161.80 6,162.50 6,160.95 6,161.30 0.0K
13:09 6,162.20 6,162.20 6,158.95 6,161.15 0.0K
13:10 6,160.00 6,162.65 6,157.65 6,162.65 0.0K
13:11 6,162.60 6,163.45 6,159.65 6,160.50 0.0K
13:12 6,162.05 6,162.10 6,159.30 6,159.60 0.0K
13:13 6,159.10 6,162.45 6,159.00 6,161.30 0.0K
13:14 6,162.10 6,162.10 6,159.40 6,160.20 0.0K
13:15 6,160.45 6,160.95 6,153.65 6,153.65 0.0K
13:16 6,152.05 6,155.05 6,146.45 6,146.45 0.0K
13:17 6,146.40 6,148.10 6,138.50 6,140.35 0.0K
13:18 6,140.40 6,147.50 6,140.05 6,147.45 0.0K
13:19 6,148.30 6,151.95 6,147.00 6,147.00 0.0K
13:20 6,147.00 6,148.10 6,144.25 6,145.85 0.0K
13:21 6,145.85 6,147.10 6,143.90 6,146.85 0.0K
13:22 6,147.20 6,151.95 6,147.20 6,151.35 0.0K
13:23 6,152.95 6,154.75 6,152.95 6,153.10 0.0K
13:24 6,152.75 6,157.10 6,152.75 6,156.05 0.0K
13:25 6,157.40 6,157.40 6,153.15 6,156.70 0.0K
13:26 6,156.70 6,157.15 6,154.50 6,156.25 0.0K
13:27 6,156.80 6,158.45 6,155.10 6,156.90 0.0K
13:28 6,157.45 6,157.65 6,149.50 6,149.50 0.0K
13:29 6,149.80 6,151.50 6,148.15 6,151.50 0.0K
13:30 6,151.50 6,153.70 6,150.60 6,151.85 0.0K
13:31 6,152.20 6,156.45 6,150.70 6,156.45 0.0K
13:32 6,155.65 6,158.10 6,155.30 6,156.55 0.0K
13:33 6,157.05 6,157.50 6,155.60 6,156.25 0.0K
13:34 6,156.30 6,156.45 6,154.00 6,155.65 0.0K
13:35 6,154.75 6,158.15 6,153.80 6,156.90 0.0K
13:36 6,156.85 6,160.15 6,156.70 6,160.15 0.0K
13:37 6,161.50 6,166.75 6,161.50 6,165.10 0.0K
13:38 6,165.05 6,168.15 6,165.05 6,167.25 0.0K
13:39 6,167.65 6,168.95 6,166.25 6,167.45 0.0K
13:40 6,168.30 6,172.50 6,166.65 6,172.50 0.0K
13:41 6,169.70 6,169.70 6,167.00 6,168.00 0.0K
13:42 6,168.40 6,168.40 6,162.50 6,164.25 0.0K
13:43 6,164.95 6,168.20 6,164.05 6,168.20 0.0K
13:44 6,168.95 6,168.95 6,167.60 6,167.90 0.0K
13:45 6,168.90 6,168.90 6,164.05 6,164.95 0.0K
13:46 6,164.70 6,166.40 6,164.20 6,164.45 0.0K
13:47 6,164.60 6,170.25 6,164.40 6,169.25 0.0K
13:48 6,169.25 6,170.85 6,169.05 6,170.45 0.0K
13:49 6,170.70 6,172.40 6,168.30 6,172.15 0.0K
13:50 6,172.65 6,175.85 6,172.65 6,175.85 0.0K
13:51 6,176.15 6,177.65 6,175.50 6,176.60 0.0K
13:52 6,176.90 6,176.90 6,171.95 6,172.80 0.0K
13:53 6,173.50 6,175.70 6,170.55 6,175.70 0.0K
13:54 6,175.40 6,181.15 6,175.40 6,180.80 0.0K
13:55 6,182.00 6,183.90 6,181.90 6,182.60 0.0K
13:56 6,180.80 6,181.95 6,179.90 6,181.30 0.0K
13:57 6,182.60 6,183.10 6,180.50 6,181.50 0.0K
13:58 6,180.60 6,181.85 6,179.25 6,180.05 0.0K
13:59 6,179.85 6,182.40 6,179.85 6,181.20 0.0K
14:00 6,181.15 6,181.15 6,173.45 6,173.45 0.0K
14:01 6,173.95 6,176.25 6,172.45 6,176.20 0.0K
14:02 6,176.50 6,177.00 6,172.90 6,172.90 0.0K
14:03 6,172.40 6,174.05 6,171.30 6,172.45 0.0K
14:04 6,172.55 6,176.70 6,172.55 6,175.15 0.0K
14:05 6,175.65 6,175.90 6,172.35 6,173.70 0.0K
14:06 6,173.35 6,174.50 6,171.60 6,172.20 0.0K
14:07 6,172.85 6,174.60 6,171.00 6,173.60 0.0K
14:08 6,173.40 6,174.70 6,172.50 6,173.95 0.0K
14:09 6,174.50 6,175.30 6,173.80 6,173.80 0.0K
14:10 6,173.25 6,177.20 6,173.25 6,175.65 0.0K
14:11 6,176.55 6,179.15 6,176.00 6,177.15 0.0K
14:12 6,177.80 6,179.75 6,176.90 6,179.00 0.0K
14:13 6,179.95 6,180.80 6,178.30 6,178.30 0.0K
14:14 6,178.50 6,181.65 6,177.80 6,180.75 0.0K
14:15 6,182.05 6,183.95 6,182.00 6,183.75 0.0K
14:16 6,183.95 6,185.95 6,183.75 6,183.90 0.0K
14:17 6,184.70 6,186.75 6,183.35 6,185.75 0.0K
14:18 6,185.95 6,186.85 6,182.45 6,183.20 0.0K
14:19 6,184.25 6,184.25 6,180.75 6,182.00 0.0K
14:20 6,181.55 6,182.95 6,180.70 6,181.15 0.0K
14:21 6,180.85 6,180.85 6,178.40 6,179.35 0.0K
14:22 6,179.40 6,179.55 6,178.10 6,178.10 0.0K
14:23 6,177.20 6,179.00 6,176.10 6,177.95 0.0K
14:24 6,178.05 6,178.45 6,176.30 6,177.00 0.0K
14:25 6,176.75 6,179.20 6,176.55 6,177.90 0.0K
14:26 6,177.50 6,179.90 6,177.05 6,178.65 0.0K
14:27 6,178.85 6,179.60 6,176.55 6,176.55 0.0K
14:28 6,176.90 6,177.25 6,171.85 6,172.40 0.0K
14:29 6,172.65 6,174.20 6,172.35 6,173.10 0.0K
14:30 6,172.90 6,176.45 6,172.90 6,176.45 0.0K
14:31 6,177.05 6,177.05 6,174.85 6,175.30 0.0K
14:32 6,175.00 6,177.95 6,174.50 6,176.60 0.0K
14:33 6,176.35 6,180.85 6,176.35 6,180.15 0.0K
14:34 6,180.15 6,181.10 6,178.80 6,181.10 0.0K
14:35 6,181.25 6,182.90 6,180.20 6,181.70 0.0K
14:36 6,180.90 6,181.10 6,178.60 6,178.60 0.0K
14:37 6,178.80 6,181.95 6,178.70 6,180.10 0.0K
14:38 6,180.70 6,180.70 6,178.75 6,179.80 0.0K
14:39 6,179.15 6,180.30 6,178.75 6,179.40 0.0K
14:40 6,179.15 6,180.55 6,178.85 6,179.55 0.0K
14:41 6,180.30 6,180.70 6,178.95 6,179.30 0.0K
14:42 6,177.90 6,179.80 6,176.15 6,177.10 0.0K
14:43 6,176.65 6,177.40 6,174.35 6,176.70 0.0K
14:44 6,177.50 6,177.50 6,172.70 6,172.70 0.0K
14:45 6,172.50 6,173.70 6,171.00 6,172.00 0.0K
14:46 6,172.20 6,177.05 6,171.45 6,176.15 0.0K
14:47 6,175.60 6,176.95 6,174.25 6,175.25 0.0K
14:48 6,174.20 6,174.80 6,172.05 6,172.05 0.0K
14:49 6,172.20 6,173.05 6,170.55 6,173.05 0.0K
14:50 6,171.85 6,175.65 6,171.85 6,175.30 0.0K
14:51 6,175.90 6,176.70 6,172.10 6,173.30 0.0K
14:52 6,172.50 6,173.55 6,170.35 6,170.35 0.0K
14:53 6,167.60 6,167.65 6,165.55 6,166.25 0.0K
14:54 6,165.90 6,166.15 6,163.40 6,165.00 0.0K
14:55 6,164.95 6,171.40 6,164.95 6,170.65 0.0K
14:56 6,171.35 6,176.05 6,171.20 6,176.05 0.0K
14:57 6,176.55 6,182.85 6,176.55 6,181.65 0.0K
14:58 6,182.25 6,182.40 6,176.40 6,176.50 0.0K
14:59 6,175.75 6,177.35 6,173.10 6,174.85 0.0K
15:00 6,175.50 6,176.60 6,171.30 6,171.30 0.0K
15:01 6,171.25 6,174.80 6,170.90 6,172.65 0.0K
15:02 6,172.15 6,175.00 6,172.10 6,174.10 0.0K
15:03 6,175.10 6,175.10 6,170.25 6,170.85 0.0K
15:04 6,171.05 6,171.90 6,169.55 6,169.95 0.0K
15:05 6,170.00 6,173.15 6,170.00 6,173.15 0.0K
15:06 6,174.30 6,175.80 6,171.40 6,171.90 0.0K
15:07 6,172.15 6,172.95 6,170.60 6,171.35 0.0K
15:08 6,172.20 6,172.45 6,171.00 6,171.40 0.0K
15:09 6,171.85 6,173.05 6,169.25 6,170.80 0.0K
15:10 6,172.80 6,172.80 6,169.70 6,171.15 0.0K
15:11 6,171.30 6,171.30 6,167.65 6,167.65 0.0K
15:12 6,168.75 6,169.50 6,166.35 6,166.85 0.0K
15:13 6,167.00 6,167.60 6,165.05 6,165.05 0.0K
15:14 6,165.80 6,166.40 6,164.35 6,164.65 0.0K
15:15 6,164.55 6,165.25 6,160.15 6,160.15 0.0K
15:16 6,160.05 6,164.25 6,160.05 6,163.70 0.0K
15:17 6,164.30 6,164.60 6,162.05 6,162.60 0.0K
15:18 6,162.65 6,163.55 6,159.85 6,163.40 0.0K
15:19 6,163.60 6,164.70 6,162.50 6,162.70 0.0K
15:20 6,162.90 6,164.70 6,162.05 6,164.70 0.0K
15:21 6,164.25 6,165.15 6,163.40 6,164.80 0.0K
15:22 6,164.55 6,165.25 6,163.60 6,163.70 0.0K
15:23 6,164.05 6,164.05 6,161.05 6,161.05 0.0K
15:24 6,161.65 6,161.65 6,158.40 6,158.90 0.0K
15:25 6,158.30 6,158.90 6,155.60 6,155.90 0.0K
15:26 6,156.30 6,156.30 6,144.85 6,144.85 0.0K
15:27 6,144.85 6,146.60 6,143.30 6,146.60 0.0K
15:28 6,146.15 6,151.35 6,140.80 6,146.95 0.0K
15:29 6,145.40 6,164.30 6,143.30 6,164.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available