Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,176.25 6,176.25 6,176.25 6,176.25 0.0K
09:15 6,177.15 6,202.05 6,177.10 6,198.45 0.0K
09:16 6,201.35 6,209.30 6,197.95 6,209.05 0.0K
09:17 6,207.65 6,216.55 6,204.85 6,204.85 0.0K
09:18 6,204.50 6,207.40 6,191.80 6,191.80 0.0K
09:19 6,191.85 6,193.55 6,185.70 6,187.00 0.0K
09:20 6,189.10 6,201.40 6,189.10 6,201.40 0.0K
09:21 6,199.50 6,202.20 6,195.90 6,196.30 0.0K
09:22 6,196.20 6,204.05 6,195.55 6,195.60 0.0K
09:23 6,195.85 6,199.75 6,195.85 6,196.65 0.0K
09:24 6,196.30 6,196.30 6,187.90 6,191.65 0.0K
09:25 6,193.10 6,200.90 6,193.10 6,200.90 0.0K
09:26 6,200.70 6,202.95 6,197.75 6,201.60 0.0K
09:27 6,200.90 6,210.00 6,200.90 6,209.85 0.0K
09:28 6,210.30 6,213.85 6,206.75 6,206.75 0.0K
09:29 6,207.35 6,207.35 6,198.40 6,202.65 0.0K
09:30 6,203.60 6,206.85 6,195.60 6,198.70 0.0K
09:31 6,198.95 6,206.70 6,195.60 6,196.30 0.0K
09:32 6,195.50 6,200.00 6,194.65 6,200.00 0.0K
09:33 6,200.00 6,200.00 6,189.15 6,189.15 0.0K
09:34 6,189.70 6,192.80 6,188.35 6,189.90 0.0K
09:35 6,189.05 6,189.05 6,177.60 6,177.60 0.0K
09:36 6,178.60 6,190.25 6,178.60 6,190.25 0.0K
09:37 6,189.80 6,190.50 6,185.25 6,185.25 0.0K
09:38 6,185.70 6,185.90 6,179.55 6,180.90 0.0K
09:39 6,182.20 6,182.50 6,177.95 6,177.95 0.0K
09:40 6,178.00 6,179.20 6,173.25 6,173.55 0.0K
09:41 6,173.75 6,178.05 6,169.50 6,178.05 0.0K
09:42 6,179.25 6,182.45 6,179.05 6,179.80 0.0K
09:43 6,178.75 6,178.75 6,172.50 6,176.25 0.0K
09:44 6,174.75 6,179.20 6,170.55 6,170.55 0.0K
09:45 6,171.65 6,171.65 6,163.30 6,163.70 0.0K
09:46 6,163.45 6,163.45 6,154.75 6,158.35 0.0K
09:47 6,160.25 6,165.20 6,159.95 6,160.15 0.0K
09:48 6,160.40 6,163.00 6,155.35 6,156.15 0.0K
09:49 6,157.85 6,158.40 6,154.75 6,154.75 0.0K
09:50 6,154.60 6,158.70 6,154.40 6,156.45 0.0K
09:51 6,156.90 6,167.60 6,154.75 6,165.20 0.0K
09:52 6,165.20 6,167.90 6,156.00 6,156.00 0.0K
09:53 6,155.20 6,156.85 6,149.25 6,156.85 0.0K
09:54 6,158.00 6,164.90 6,158.00 6,164.90 0.0K
09:55 6,164.45 6,168.90 6,162.80 6,165.80 0.0K
09:56 6,166.45 6,176.90 6,166.45 6,175.30 0.0K
09:57 6,175.20 6,176.05 6,172.50 6,175.50 0.0K
09:58 6,176.90 6,182.60 6,176.75 6,182.30 0.0K
09:59 6,182.35 6,182.55 6,179.95 6,180.20 0.0K
10:00 6,179.95 6,182.50 6,171.55 6,173.75 0.0K
10:01 6,173.35 6,173.35 6,169.70 6,172.65 0.0K
10:02 6,173.35 6,186.45 6,173.35 6,183.30 0.0K
10:03 6,183.50 6,187.30 6,182.15 6,182.95 0.0K
10:04 6,182.25 6,186.55 6,182.20 6,184.10 0.0K
10:05 6,184.10 6,184.25 6,175.75 6,176.30 0.0K
10:06 6,174.75 6,182.30 6,174.75 6,181.80 0.0K
10:07 6,180.75 6,188.20 6,178.70 6,188.20 0.0K
10:08 6,188.10 6,191.05 6,186.35 6,187.50 0.0K
10:09 6,187.75 6,194.35 6,187.75 6,193.45 0.0K
10:10 6,194.10 6,194.30 6,185.70 6,185.70 0.0K
10:11 6,185.20 6,186.60 6,182.35 6,184.85 0.0K
10:12 6,184.25 6,185.00 6,179.75 6,182.05 0.0K
10:13 6,182.15 6,186.35 6,182.15 6,186.05 0.0K
10:14 6,186.35 6,187.70 6,182.70 6,186.50 0.0K
10:15 6,186.90 6,187.00 6,182.00 6,182.00 0.0K
10:16 6,180.65 6,183.00 6,180.65 6,182.85 0.0K
10:17 6,183.15 6,186.35 6,182.50 6,185.95 0.0K
10:18 6,185.55 6,188.75 6,184.55 6,187.35 0.0K
10:19 6,187.95 6,193.85 6,185.90 6,193.85 0.0K
10:20 6,193.05 6,193.80 6,192.05 6,192.25 0.0K
10:21 6,192.60 6,192.60 6,187.80 6,190.10 0.0K
10:22 6,189.10 6,191.35 6,187.10 6,188.80 0.0K
10:23 6,189.35 6,192.25 6,188.85 6,191.00 0.0K
10:24 6,192.30 6,195.65 6,190.90 6,190.90 0.0K
10:25 6,191.30 6,192.60 6,190.90 6,192.60 0.0K
10:26 6,191.15 6,195.15 6,190.85 6,193.40 0.0K
10:27 6,192.90 6,194.95 6,191.75 6,192.60 0.0K
10:28 6,193.20 6,193.25 6,190.65 6,193.25 0.0K
10:29 6,192.60 6,194.75 6,189.60 6,191.05 0.0K
10:30 6,189.95 6,192.05 6,189.40 6,189.40 0.0K
10:31 6,189.30 6,190.85 6,186.75 6,187.50 0.0K
10:32 6,187.85 6,190.40 6,187.65 6,189.40 0.0K
10:33 6,189.45 6,193.95 6,189.45 6,191.80 0.0K
10:34 6,192.25 6,198.75 6,191.35 6,198.75 0.0K
10:35 6,200.10 6,205.15 6,200.10 6,204.80 0.0K
10:36 6,205.15 6,206.95 6,204.55 6,204.95 0.0K
10:37 6,205.20 6,206.50 6,202.50 6,203.75 0.0K
10:38 6,203.00 6,204.05 6,200.55 6,200.60 0.0K
10:39 6,199.90 6,200.35 6,190.95 6,192.05 0.0K
10:40 6,192.15 6,192.40 6,187.20 6,188.70 0.0K
10:41 6,186.95 6,189.30 6,186.20 6,188.40 0.0K
10:42 6,188.05 6,191.75 6,187.45 6,191.75 0.0K
10:43 6,192.35 6,193.30 6,191.95 6,192.60 0.0K
10:44 6,193.30 6,193.30 6,190.50 6,190.80 0.0K
10:45 6,191.30 6,195.80 6,191.05 6,195.00 0.0K
10:46 6,195.90 6,197.80 6,194.15 6,197.80 0.0K
10:47 6,196.50 6,196.95 6,194.35 6,195.55 0.0K
10:48 6,195.15 6,198.20 6,194.15 6,195.00 0.0K
10:49 6,194.85 6,198.20 6,194.35 6,194.80 0.0K
10:50 6,193.00 6,194.60 6,191.30 6,192.85 0.0K
10:51 6,192.95 6,196.20 6,192.90 6,196.20 0.0K
10:52 6,195.65 6,195.65 6,191.55 6,191.90 0.0K
10:53 6,192.55 6,198.80 6,192.35 6,197.85 0.0K
10:54 6,198.55 6,198.55 6,192.30 6,192.30 0.0K
10:55 6,191.10 6,191.80 6,189.85 6,191.35 0.0K
10:56 6,191.55 6,196.80 6,191.50 6,193.85 0.0K
10:57 6,194.90 6,195.40 6,191.40 6,192.85 0.0K
10:58 6,191.90 6,192.85 6,189.80 6,190.25 0.0K
10:59 6,189.35 6,192.05 6,187.85 6,188.45 0.0K
11:00 6,188.55 6,188.55 6,185.95 6,187.20 0.0K
11:01 6,186.70 6,187.55 6,185.50 6,185.50 0.0K
11:02 6,186.45 6,186.45 6,176.60 6,176.65 0.0K
11:03 6,176.10 6,176.25 6,173.20 6,175.40 0.0K
11:04 6,174.20 6,174.95 6,172.05 6,172.45 0.0K
11:05 6,170.60 6,172.05 6,168.25 6,169.80 0.0K
11:06 6,169.45 6,172.45 6,169.45 6,169.50 0.0K
11:07 6,170.20 6,171.90 6,168.95 6,169.10 0.0K
11:08 6,169.50 6,171.05 6,168.00 6,170.20 0.0K
11:09 6,169.65 6,171.90 6,169.00 6,171.85 0.0K
11:10 6,171.55 6,172.00 6,168.15 6,168.15 0.0K
11:11 6,168.05 6,168.30 6,166.75 6,166.80 0.0K
11:12 6,167.00 6,168.05 6,166.35 6,167.45 0.0K
11:13 6,167.10 6,170.00 6,165.90 6,166.85 0.0K
11:14 6,166.25 6,166.70 6,164.70 6,165.60 0.0K
11:15 6,165.40 6,170.55 6,165.40 6,169.50 0.0K
11:16 6,168.30 6,170.20 6,167.30 6,168.20 0.0K
11:17 6,168.05 6,169.55 6,166.65 6,168.60 0.0K
11:18 6,168.15 6,169.95 6,168.15 6,169.35 0.0K
11:19 6,169.05 6,170.35 6,167.90 6,168.90 0.0K
11:20 6,169.55 6,169.55 6,167.30 6,167.85 0.0K
11:21 6,166.75 6,167.45 6,165.10 6,166.55 0.0K
11:22 6,167.00 6,169.90 6,167.00 6,169.00 0.0K
11:23 6,169.10 6,170.80 6,169.10 6,169.50 0.0K
11:24 6,167.95 6,168.95 6,166.85 6,168.95 0.0K
11:25 6,167.35 6,168.25 6,164.10 6,164.65 0.0K
11:26 6,165.95 6,167.85 6,164.80 6,167.05 0.0K
11:27 6,166.50 6,169.85 6,166.50 6,169.85 0.0K
11:28 6,169.05 6,171.40 6,167.95 6,169.85 0.0K
11:29 6,169.55 6,169.85 6,168.35 6,169.60 0.0K
11:30 6,169.90 6,171.05 6,169.35 6,169.75 0.0K
11:31 6,169.95 6,172.65 6,168.50 6,172.65 0.0K
11:32 6,172.05 6,179.15 6,172.05 6,179.15 0.0K
11:33 6,178.75 6,178.75 6,175.85 6,175.85 0.0K
11:34 6,175.85 6,177.15 6,175.45 6,176.50 0.0K
11:35 6,175.85 6,175.85 6,170.30 6,171.45 0.0K
11:36 6,171.90 6,175.85 6,171.90 6,175.80 0.0K
11:37 6,175.75 6,175.90 6,173.55 6,173.55 0.0K
11:38 6,172.80 6,174.05 6,172.80 6,173.20 0.0K
11:39 6,172.70 6,173.30 6,169.95 6,169.95 0.0K
11:40 6,169.70 6,172.50 6,169.70 6,170.10 0.0K
11:41 6,170.15 6,170.65 6,168.35 6,168.50 0.0K
11:42 6,168.75 6,169.60 6,167.15 6,169.20 0.0K
11:43 6,169.45 6,171.15 6,168.85 6,170.50 0.0K
11:44 6,170.55 6,171.25 6,169.30 6,170.20 0.0K
11:45 6,169.25 6,169.25 6,164.55 6,166.20 0.0K
11:46 6,166.50 6,167.10 6,165.50 6,165.50 0.0K
11:47 6,165.55 6,166.20 6,164.85 6,166.05 0.0K
11:48 6,166.75 6,167.25 6,161.65 6,161.65 0.0K
11:49 6,160.30 6,162.15 6,160.30 6,161.10 0.0K
11:50 6,159.85 6,160.15 6,157.15 6,159.55 0.0K
11:51 6,161.10 6,161.25 6,159.35 6,159.35 0.0K
11:52 6,159.80 6,159.80 6,156.45 6,156.90 0.0K
11:53 6,157.30 6,158.30 6,156.60 6,157.55 0.0K
11:54 6,157.20 6,162.25 6,156.55 6,160.90 0.0K
11:55 6,161.75 6,162.10 6,160.95 6,161.05 0.0K
11:56 6,161.00 6,161.00 6,157.00 6,157.35 0.0K
11:57 6,157.45 6,157.75 6,155.50 6,156.00 0.0K
11:58 6,156.20 6,156.20 6,148.25 6,148.25 0.0K
11:59 6,147.70 6,150.50 6,147.10 6,147.10 0.0K
12:00 6,147.75 6,149.30 6,146.75 6,147.00 0.0K
12:01 6,146.10 6,152.70 6,146.10 6,151.75 0.0K
12:02 6,150.80 6,151.10 6,147.20 6,148.60 0.0K
12:03 6,147.25 6,151.50 6,146.75 6,150.90 0.0K
12:04 6,151.60 6,153.60 6,151.15 6,152.25 0.0K
12:05 6,151.60 6,154.35 6,150.00 6,153.95 0.0K
12:06 6,153.65 6,153.90 6,151.60 6,151.60 0.0K
12:07 6,152.25 6,153.75 6,151.00 6,153.10 0.0K
12:08 6,152.40 6,153.60 6,152.05 6,153.20 0.0K
12:09 6,153.45 6,154.05 6,150.75 6,153.65 0.0K
12:10 6,154.30 6,162.45 6,154.30 6,161.50 0.0K
12:11 6,162.25 6,165.35 6,161.85 6,163.10 0.0K
12:12 6,163.10 6,169.45 6,162.75 6,169.25 0.0K
12:13 6,170.25 6,170.55 6,166.30 6,166.85 0.0K
12:14 6,166.45 6,169.35 6,165.75 6,167.80 0.0K
12:15 6,167.65 6,169.60 6,166.95 6,166.95 0.0K
12:16 6,167.50 6,171.45 6,166.55 6,171.45 0.0K
12:17 6,171.85 6,171.85 6,169.50 6,169.55 0.0K
12:18 6,169.75 6,171.65 6,167.65 6,167.65 0.0K
12:19 6,166.70 6,170.05 6,166.70 6,168.60 0.0K
12:20 6,168.45 6,168.45 6,161.55 6,161.95 0.0K
12:21 6,162.90 6,165.25 6,162.40 6,164.45 0.0K
12:22 6,164.20 6,166.50 6,163.00 6,166.45 0.0K
12:23 6,166.45 6,166.95 6,165.40 6,166.00 0.0K
12:24 6,166.25 6,166.75 6,163.60 6,163.60 0.0K
12:25 6,163.90 6,164.35 6,162.40 6,162.85 0.0K
12:26 6,163.00 6,166.40 6,163.00 6,166.40 0.0K
12:27 6,168.20 6,168.20 6,165.35 6,165.60 0.0K
12:28 6,164.05 6,164.85 6,162.05 6,164.80 0.0K
12:29 6,164.20 6,165.55 6,163.15 6,164.20 0.0K
12:30 6,164.40 6,166.20 6,163.55 6,165.60 0.0K
12:31 6,165.90 6,167.95 6,165.90 6,167.20 0.0K
12:32 6,167.85 6,169.10 6,167.30 6,168.10 0.0K
12:33 6,167.85 6,169.20 6,166.35 6,169.05 0.0K
12:34 6,169.80 6,169.80 6,165.90 6,165.90 0.0K
12:35 6,167.15 6,168.55 6,166.30 6,168.40 0.0K
12:36 6,169.00 6,169.00 6,164.90 6,165.45 0.0K
12:37 6,166.10 6,166.10 6,163.15 6,163.45 0.0K
12:38 6,163.40 6,164.60 6,162.10 6,163.85 0.0K
12:39 6,164.60 6,167.05 6,164.10 6,165.50 0.0K
12:40 6,165.90 6,166.75 6,164.35 6,165.25 0.0K
12:41 6,165.65 6,166.45 6,164.15 6,165.75 0.0K
12:42 6,165.40 6,166.35 6,165.15 6,165.15 0.0K
12:43 6,166.10 6,166.95 6,164.55 6,164.70 0.0K
12:44 6,164.90 6,167.75 6,164.25 6,165.10 0.0K
12:45 6,166.10 6,166.10 6,163.60 6,163.65 0.0K
12:46 6,163.65 6,163.65 6,160.05 6,161.20 0.0K
12:47 6,161.60 6,162.00 6,160.15 6,160.15 0.0K
12:48 6,161.65 6,164.50 6,160.75 6,164.50 0.0K
12:49 6,165.30 6,167.10 6,165.30 6,166.75 0.0K
12:50 6,166.70 6,166.95 6,165.45 6,166.85 0.0K
12:51 6,167.20 6,169.20 6,164.25 6,164.65 0.0K
12:52 6,165.45 6,166.30 6,164.60 6,166.05 0.0K
12:53 6,166.70 6,166.70 6,163.60 6,163.60 0.0K
12:54 6,164.45 6,165.60 6,163.50 6,163.90 0.0K
12:55 6,163.45 6,163.75 6,159.95 6,162.40 0.0K
12:56 6,163.35 6,167.80 6,162.60 6,166.75 0.0K
12:57 6,166.55 6,166.55 6,164.35 6,164.55 0.0K
12:58 6,165.00 6,165.00 6,163.05 6,163.05 0.0K
12:59 6,163.85 6,165.00 6,162.45 6,163.15 0.0K
13:00 6,163.40 6,164.75 6,163.20 6,164.25 0.0K
13:01 6,164.35 6,166.45 6,164.35 6,165.50 0.0K
13:02 6,165.90 6,165.90 6,162.30 6,162.55 0.0K
13:03 6,163.00 6,165.30 6,163.00 6,163.60 0.0K
13:04 6,163.90 6,164.70 6,159.95 6,159.95 0.0K
13:05 6,159.50 6,159.50 6,154.85 6,154.90 0.0K
13:06 6,154.55 6,154.55 6,151.55 6,153.40 0.0K
13:07 6,152.60 6,153.65 6,149.20 6,150.75 0.0K
13:08 6,149.80 6,150.40 6,148.30 6,149.25 0.0K
13:09 6,150.65 6,150.80 6,148.50 6,149.75 0.0K
13:10 6,150.05 6,150.05 6,147.00 6,148.15 0.0K
13:11 6,148.35 6,150.05 6,147.85 6,149.60 0.0K
13:12 6,148.70 6,153.05 6,148.70 6,152.60 0.0K
13:13 6,152.85 6,154.10 6,152.10 6,153.70 0.0K
13:14 6,153.85 6,153.95 6,150.25 6,150.25 0.0K
13:15 6,150.30 6,150.30 6,147.45 6,148.05 0.0K
13:16 6,147.35 6,149.80 6,147.35 6,149.10 0.0K
13:17 6,148.45 6,151.55 6,148.25 6,150.15 0.0K
13:18 6,150.70 6,150.70 6,139.95 6,139.95 0.0K
13:19 6,139.05 6,139.15 6,136.25 6,137.20 0.0K
13:20 6,137.30 6,144.60 6,137.30 6,143.25 0.0K
13:21 6,143.70 6,150.00 6,143.70 6,148.20 0.0K
13:22 6,149.00 6,149.00 6,140.45 6,140.45 0.0K
13:23 6,140.35 6,141.80 6,138.85 6,141.20 0.0K
13:24 6,140.70 6,144.45 6,139.60 6,144.00 0.0K
13:25 6,145.00 6,152.95 6,145.00 6,152.15 0.0K
13:26 6,151.50 6,153.20 6,150.95 6,153.20 0.0K
13:27 6,153.20 6,155.75 6,150.75 6,155.25 0.0K
13:28 6,155.15 6,155.15 6,148.90 6,150.10 0.0K
13:29 6,149.40 6,150.90 6,149.35 6,149.80 0.0K
13:30 6,148.90 6,152.25 6,148.65 6,152.25 0.0K
13:31 6,152.65 6,155.10 6,151.85 6,152.10 0.0K
13:32 6,152.60 6,152.60 6,149.95 6,151.40 0.0K
13:33 6,151.45 6,152.75 6,150.90 6,152.00 0.0K
13:34 6,151.15 6,152.25 6,149.45 6,149.55 0.0K
13:35 6,149.30 6,149.95 6,146.55 6,146.80 0.0K
13:36 6,147.35 6,148.20 6,145.75 6,146.60 0.0K
13:37 6,147.50 6,148.20 6,146.10 6,146.85 0.0K
13:38 6,146.45 6,149.50 6,146.30 6,148.80 0.0K
13:39 6,148.25 6,150.05 6,147.85 6,148.50 0.0K
13:40 6,148.00 6,149.75 6,147.05 6,148.00 0.0K
13:41 6,148.10 6,148.10 6,146.75 6,147.60 0.0K
13:42 6,147.90 6,147.90 6,139.60 6,139.60 0.0K
13:43 6,140.45 6,144.70 6,140.45 6,141.95 0.0K
13:44 6,140.50 6,141.10 6,138.15 6,138.15 0.0K
13:45 6,139.05 6,139.05 6,133.90 6,136.05 0.0K
13:46 6,136.25 6,136.30 6,132.35 6,132.80 0.0K
13:47 6,133.45 6,135.90 6,132.90 6,135.65 0.0K
13:48 6,134.95 6,136.25 6,133.50 6,133.50 0.0K
13:49 6,131.80 6,133.25 6,130.75 6,132.25 0.0K
13:50 6,132.95 6,137.70 6,131.20 6,135.55 0.0K
13:51 6,135.95 6,136.90 6,135.00 6,136.30 0.0K
13:52 6,136.35 6,137.90 6,136.00 6,137.75 0.0K
13:53 6,137.35 6,137.35 6,134.05 6,134.05 0.0K
13:54 6,135.40 6,138.70 6,135.15 6,136.95 0.0K
13:55 6,138.50 6,139.75 6,137.25 6,138.95 0.0K
13:56 6,138.05 6,139.20 6,135.40 6,135.40 0.0K
13:57 6,134.65 6,134.65 6,132.30 6,134.40 0.0K
13:58 6,133.65 6,134.15 6,131.10 6,131.10 0.0K
13:59 6,130.50 6,130.80 6,128.50 6,129.05 0.0K
14:00 6,129.60 6,129.60 6,127.15 6,129.35 0.0K
14:01 6,129.15 6,130.75 6,127.25 6,129.85 0.0K
14:02 6,129.75 6,130.10 6,126.85 6,127.95 0.0K
14:03 6,129.55 6,131.95 6,128.55 6,130.50 0.0K
14:04 6,131.00 6,136.70 6,130.60 6,136.70 0.0K
14:05 6,136.15 6,137.85 6,135.75 6,135.75 0.0K
14:06 6,135.90 6,135.90 6,130.35 6,130.35 0.0K
14:07 6,130.65 6,130.65 6,127.65 6,128.90 0.0K
14:08 6,128.60 6,131.25 6,128.25 6,130.20 0.0K
14:09 6,131.25 6,131.25 6,127.95 6,128.45 0.0K
14:10 6,127.65 6,128.70 6,126.45 6,127.50 0.0K
14:11 6,126.45 6,126.45 6,122.65 6,123.35 0.0K
14:12 6,124.35 6,124.80 6,122.15 6,124.50 0.0K
14:13 6,125.10 6,125.40 6,122.00 6,123.30 0.0K
14:14 6,121.40 6,123.75 6,121.40 6,122.95 0.0K
14:15 6,122.60 6,127.05 6,122.60 6,125.35 0.0K
14:16 6,125.15 6,126.25 6,123.45 6,124.35 0.0K
14:17 6,123.30 6,124.90 6,121.35 6,122.10 0.0K
14:18 6,121.65 6,121.65 6,117.60 6,119.10 0.0K
14:19 6,118.20 6,119.50 6,117.15 6,118.70 0.0K
14:20 6,117.60 6,118.35 6,116.30 6,116.95 0.0K
14:21 6,117.80 6,118.70 6,115.35 6,117.45 0.0K
14:22 6,117.60 6,120.15 6,117.60 6,118.95 0.0K
14:23 6,117.80 6,121.50 6,117.80 6,118.75 0.0K
14:24 6,117.35 6,117.45 6,113.75 6,114.65 0.0K
14:25 6,113.30 6,113.30 6,110.60 6,111.90 0.0K
14:26 6,112.75 6,114.15 6,111.70 6,113.95 0.0K
14:27 6,113.75 6,115.75 6,113.10 6,115.30 0.0K
14:28 6,114.45 6,117.80 6,114.45 6,117.80 0.0K
14:29 6,117.05 6,117.30 6,112.55 6,112.55 0.0K
14:30 6,113.10 6,113.30 6,109.40 6,109.80 0.0K
14:31 6,110.35 6,110.35 6,107.15 6,107.50 0.0K
14:32 6,109.30 6,111.35 6,108.85 6,111.30 0.0K
14:33 6,110.75 6,110.75 6,108.40 6,108.40 0.0K
14:34 6,107.75 6,108.25 6,106.75 6,107.25 0.0K
14:35 6,106.60 6,107.70 6,106.20 6,106.20 0.0K
14:36 6,106.25 6,108.15 6,105.00 6,107.40 0.0K
14:37 6,107.35 6,109.90 6,106.65 6,109.50 0.0K
14:38 6,108.50 6,111.85 6,108.35 6,111.45 0.0K
14:39 6,111.65 6,112.65 6,110.70 6,111.50 0.0K
14:40 6,111.55 6,111.60 6,109.05 6,109.05 0.0K
14:41 6,108.95 6,110.65 6,108.95 6,110.65 0.0K
14:42 6,110.40 6,110.80 6,107.70 6,107.70 0.0K
14:43 6,107.45 6,109.05 6,104.35 6,105.25 0.0K
14:44 6,105.20 6,105.85 6,103.50 6,104.90 0.0K
14:45 6,105.75 6,109.30 6,104.95 6,107.70 0.0K
14:46 6,106.85 6,109.05 6,106.10 6,109.05 0.0K
14:47 6,108.15 6,113.90 6,108.15 6,113.40 0.0K
14:48 6,113.70 6,114.65 6,111.30 6,113.20 0.0K
14:49 6,114.00 6,114.00 6,107.60 6,108.70 0.0K
14:50 6,107.50 6,107.95 6,101.05 6,102.80 0.0K
14:51 6,101.10 6,103.50 6,099.50 6,099.70 0.0K
14:52 6,099.60 6,101.80 6,099.60 6,100.05 0.0K
14:53 6,100.45 6,100.45 6,094.65 6,095.30 0.0K
14:54 6,095.85 6,096.80 6,090.35 6,090.35 0.0K
14:55 6,091.00 6,093.30 6,090.75 6,091.90 0.0K
14:56 6,090.10 6,093.80 6,090.10 6,092.55 0.0K
14:57 6,092.00 6,092.00 6,088.85 6,089.05 0.0K
14:58 6,090.00 6,090.55 6,086.30 6,086.40 0.0K
14:59 6,087.90 6,093.50 6,083.55 6,092.40 0.0K
15:00 6,093.45 6,093.45 6,089.40 6,089.90 0.0K
15:01 6,088.85 6,090.95 6,088.55 6,089.65 0.0K
15:02 6,089.80 6,089.80 6,087.10 6,088.25 0.0K
15:03 6,089.25 6,089.25 6,086.30 6,089.25 0.0K
15:04 6,088.25 6,090.70 6,087.50 6,090.55 0.0K
15:05 6,089.95 6,091.05 6,089.15 6,089.15 0.0K
15:06 6,088.60 6,089.60 6,086.30 6,087.90 0.0K
15:07 6,088.05 6,088.05 6,083.25 6,085.10 0.0K
15:08 6,085.80 6,085.80 6,082.45 6,083.65 0.0K
15:09 6,083.55 6,093.20 6,083.40 6,093.20 0.0K
15:10 6,092.65 6,094.75 6,089.80 6,094.30 0.0K
15:11 6,095.40 6,096.65 6,092.30 6,092.30 0.0K
15:12 6,094.20 6,094.20 6,089.90 6,089.90 0.0K
15:13 6,090.85 6,091.15 6,088.65 6,088.80 0.0K
15:14 6,087.70 6,089.50 6,087.70 6,089.20 0.0K
15:15 6,088.55 6,089.55 6,087.25 6,087.40 0.0K
15:16 6,087.75 6,091.05 6,085.55 6,086.25 0.0K
15:17 6,086.20 6,087.95 6,085.35 6,087.55 0.0K
15:18 6,088.05 6,088.40 6,084.15 6,085.55 0.0K
15:19 6,085.65 6,086.55 6,083.45 6,083.45 0.0K
15:20 6,082.85 6,083.65 6,080.35 6,080.95 0.0K
15:21 6,081.80 6,083.90 6,081.00 6,083.45 0.0K
15:22 6,083.90 6,084.60 6,082.80 6,083.45 0.0K
15:23 6,083.15 6,083.70 6,082.80 6,083.15 0.0K
15:24 6,082.85 6,086.00 6,082.40 6,086.00 0.0K
15:25 6,085.65 6,086.70 6,082.85 6,086.70 0.0K
15:26 6,086.60 6,089.20 6,086.15 6,088.45 0.0K
15:27 6,087.25 6,088.70 6,085.65 6,088.45 0.0K
15:28 6,088.60 6,092.25 6,086.80 6,090.20 0.0K
15:29 6,091.15 6,093.45 6,085.35 6,087.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available