Nifty CPSE

NICPSE
🏛️ india →
6,532.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,173.15 6,199.00 6,173.00 6,193.60 0.0K
09:16 6,193.60 6,198.20 6,179.15 6,179.15 0.0K
09:17 6,179.15 6,193.20 6,177.30 6,192.80 0.0K
09:18 6,192.80 6,207.50 6,191.90 6,206.55 0.0K
09:19 6,206.55 6,208.55 6,203.20 6,207.30 0.0K
09:20 6,207.30 6,207.30 6,195.90 6,198.50 0.0K
09:21 6,198.50 6,206.95 6,197.15 6,206.30 0.0K
09:22 6,206.20 6,212.05 6,206.20 6,211.00 0.0K
09:23 6,211.00 6,214.85 6,206.35 6,206.35 0.0K
09:24 6,206.35 6,207.45 6,196.55 6,196.75 0.0K
09:25 6,196.75 6,199.45 6,194.40 6,195.50 0.0K
09:26 6,195.50 6,199.05 6,190.60 6,193.55 0.0K
09:27 6,193.55 6,200.00 6,191.45 6,197.20 0.0K
09:28 6,197.20 6,199.80 6,193.45 6,196.35 0.0K
09:29 6,196.35 6,201.85 6,192.55 6,195.35 0.0K
09:30 6,195.35 6,201.95 6,194.90 6,199.85 0.0K
09:31 6,199.15 6,202.05 6,193.00 6,193.05 0.0K
09:32 6,193.85 6,197.60 6,192.15 6,194.65 0.0K
09:33 6,193.65 6,194.50 6,183.80 6,187.00 0.0K
09:34 6,187.25 6,187.25 6,182.55 6,183.45 0.0K
09:35 6,182.60 6,185.85 6,176.35 6,177.50 0.0K
09:36 6,177.15 6,177.80 6,172.55 6,172.80 0.0K
09:37 6,172.15 6,176.05 6,169.20 6,174.60 0.0K
09:38 6,174.60 6,174.75 6,165.45 6,172.70 0.0K
09:39 6,173.40 6,179.80 6,172.65 6,173.35 0.0K
09:40 6,172.80 6,177.45 6,172.15 6,173.05 0.0K
09:41 6,173.50 6,178.85 6,171.00 6,178.85 0.0K
09:42 6,178.80 6,182.40 6,177.05 6,181.80 0.0K
09:43 6,181.15 6,186.50 6,178.65 6,184.05 0.0K
09:44 6,183.90 6,191.30 6,183.90 6,188.55 0.0K
09:45 6,188.50 6,190.40 6,183.50 6,186.80 0.0K
09:46 6,187.50 6,191.90 6,186.90 6,191.20 0.0K
09:47 6,191.30 6,194.05 6,190.15 6,193.10 0.0K
09:48 6,193.10 6,193.30 6,186.00 6,189.00 0.0K
09:49 6,188.50 6,193.50 6,186.00 6,193.20 0.0K
09:50 6,193.20 6,202.35 6,192.85 6,201.70 0.0K
09:51 6,201.00 6,214.85 6,200.60 6,213.20 0.0K
09:52 6,213.30 6,223.00 6,210.00 6,222.05 0.0K
09:53 6,221.95 6,225.50 6,217.40 6,224.30 0.0K
09:54 6,224.30 6,226.25 6,221.35 6,221.35 0.0K
09:55 6,221.35 6,221.90 6,215.05 6,218.60 0.0K
09:56 6,218.15 6,221.30 6,217.40 6,217.75 0.0K
09:57 6,217.75 6,220.70 6,214.30 6,214.80 0.0K
09:58 6,214.80 6,217.70 6,213.20 6,214.25 0.0K
09:59 6,214.25 6,218.00 6,210.95 6,211.80 0.0K
10:00 6,211.80 6,211.90 6,202.05 6,202.50 0.0K
10:01 6,202.50 6,208.60 6,202.15 6,207.70 0.0K
10:02 6,207.70 6,212.80 6,207.60 6,207.60 0.0K
10:03 6,207.60 6,209.75 6,204.55 6,209.75 0.0K
10:04 6,209.75 6,218.75 6,209.00 6,217.75 0.0K
10:05 6,217.75 6,220.75 6,214.00 6,216.00 0.0K
10:06 6,216.00 6,216.65 6,213.00 6,215.70 0.0K
10:07 6,215.70 6,217.65 6,214.35 6,216.95 0.0K
10:08 6,216.95 6,217.30 6,213.40 6,215.05 0.0K
10:09 6,215.05 6,215.05 6,209.05 6,209.75 0.0K
10:10 6,209.75 6,210.40 6,205.40 6,206.80 0.0K
10:11 6,206.80 6,209.70 6,206.05 6,207.95 0.0K
10:12 6,207.95 6,208.55 6,205.50 6,205.95 0.0K
10:13 6,205.95 6,207.45 6,203.15 6,203.25 0.0K
10:14 6,203.25 6,203.70 6,198.45 6,202.35 0.0K
10:15 6,202.35 6,206.40 6,201.15 6,205.20 0.0K
10:16 6,205.20 6,205.80 6,200.95 6,204.60 0.0K
10:17 6,204.40 6,207.55 6,200.80 6,205.05 0.0K
10:18 6,205.05 6,208.65 6,203.30 6,207.85 0.0K
10:19 6,207.85 6,209.60 6,207.25 6,208.35 0.0K
10:20 6,208.35 6,209.75 6,206.40 6,206.90 0.0K
10:21 6,206.90 6,208.45 6,201.20 6,202.20 0.0K
10:22 6,202.20 6,203.30 6,199.00 6,202.70 0.0K
10:23 6,202.70 6,205.30 6,202.70 6,203.45 0.0K
10:24 6,203.75 6,204.70 6,200.40 6,200.85 0.0K
10:25 6,200.85 6,203.65 6,200.65 6,202.40 0.0K
10:26 6,201.75 6,206.60 6,201.25 6,205.30 0.0K
10:27 6,205.30 6,208.35 6,205.25 6,207.40 0.0K
10:28 6,207.40 6,209.25 6,204.75 6,205.45 0.0K
10:29 6,205.45 6,206.35 6,202.55 6,203.95 0.0K
10:30 6,203.95 6,210.20 6,203.95 6,210.10 0.0K
10:31 6,209.60 6,211.30 6,207.85 6,211.20 0.0K
10:32 6,211.20 6,213.30 6,210.70 6,212.90 0.0K
10:33 6,212.90 6,218.80 6,212.70 6,214.40 0.0K
10:34 6,215.75 6,220.25 6,214.95 6,219.55 0.0K
10:35 6,219.55 6,219.70 6,212.60 6,212.90 0.0K
10:36 6,212.90 6,215.85 6,212.75 6,212.75 0.0K
10:37 6,212.75 6,222.50 6,212.75 6,219.45 0.0K
10:38 6,219.45 6,220.05 6,215.55 6,216.30 0.0K
10:39 6,216.30 6,217.40 6,215.35 6,217.30 0.0K
10:40 6,217.30 6,217.95 6,213.95 6,216.15 0.0K
10:41 6,216.15 6,218.40 6,215.45 6,217.10 0.0K
10:42 6,216.65 6,220.05 6,216.60 6,218.55 0.0K
10:43 6,218.70 6,218.70 6,215.95 6,216.80 0.0K
10:44 6,216.80 6,217.15 6,214.35 6,217.10 0.0K
10:45 6,217.10 6,217.90 6,215.30 6,217.05 0.0K
10:46 6,217.05 6,217.30 6,214.75 6,216.15 0.0K
10:47 6,216.15 6,225.40 6,216.15 6,225.40 0.0K
10:48 6,225.85 6,230.40 6,224.90 6,228.55 0.0K
10:49 6,228.55 6,229.65 6,224.40 6,225.75 0.0K
10:50 6,225.75 6,226.35 6,223.10 6,223.30 0.0K
10:51 6,223.30 6,223.65 6,221.70 6,222.85 0.0K
10:52 6,222.85 6,225.75 6,222.85 6,223.45 0.0K
10:53 6,223.45 6,223.85 6,220.25 6,221.15 0.0K
10:54 6,221.15 6,221.80 6,216.35 6,216.85 0.0K
10:55 6,216.85 6,221.60 6,215.80 6,221.15 0.0K
10:56 6,221.15 6,223.95 6,220.80 6,222.70 0.0K
10:57 6,222.70 6,223.60 6,221.30 6,222.00 0.0K
10:58 6,222.00 6,222.50 6,217.70 6,220.60 0.0K
10:59 6,220.30 6,221.10 6,218.05 6,218.75 0.0K
11:00 6,218.75 6,221.45 6,217.85 6,221.00 0.0K
11:01 6,220.95 6,221.45 6,218.20 6,221.20 0.0K
11:02 6,220.80 6,221.50 6,217.65 6,219.00 0.0K
11:03 6,219.55 6,220.55 6,217.70 6,218.90 0.0K
11:04 6,218.10 6,218.45 6,215.10 6,216.55 0.0K
11:05 6,216.55 6,217.65 6,212.25 6,212.45 0.0K
11:06 6,212.35 6,213.10 6,205.90 6,207.70 0.0K
11:07 6,207.20 6,214.50 6,206.05 6,211.60 0.0K
11:08 6,211.95 6,217.40 6,210.05 6,214.20 0.0K
11:09 6,214.15 6,217.70 6,213.65 6,217.50 0.0K
11:10 6,217.70 6,217.70 6,214.40 6,216.90 0.0K
11:11 6,216.90 6,218.05 6,214.50 6,216.25 0.0K
11:12 6,216.40 6,216.90 6,206.65 6,208.45 0.0K
11:13 6,208.15 6,210.10 6,205.35 6,206.35 0.0K
11:14 6,206.30 6,206.65 6,203.30 6,203.50 0.0K
11:15 6,203.50 6,204.70 6,201.60 6,204.45 0.0K
11:16 6,204.35 6,205.40 6,201.25 6,204.50 0.0K
11:17 6,204.50 6,206.75 6,203.75 6,203.75 0.0K
11:18 6,203.75 6,207.00 6,203.00 6,204.25 0.0K
11:19 6,204.70 6,207.80 6,203.45 6,207.15 0.0K
11:20 6,206.80 6,218.35 6,206.30 6,217.55 0.0K
11:21 6,217.10 6,217.10 6,213.30 6,214.05 0.0K
11:22 6,214.50 6,217.65 6,214.15 6,215.15 0.0K
11:23 6,215.15 6,218.05 6,214.50 6,216.20 0.0K
11:24 6,216.25 6,216.50 6,210.55 6,210.95 0.0K
11:25 6,210.95 6,213.45 6,207.75 6,207.75 0.0K
11:26 6,207.75 6,211.25 6,204.35 6,211.20 0.0K
11:27 6,211.55 6,212.30 6,208.40 6,211.80 0.0K
11:28 6,212.00 6,214.10 6,208.90 6,212.30 0.0K
11:29 6,212.60 6,215.75 6,212.00 6,213.25 0.0K
11:30 6,212.40 6,213.35 6,210.35 6,211.40 0.0K
11:31 6,211.40 6,212.60 6,209.55 6,211.70 0.0K
11:32 6,211.70 6,212.45 6,206.45 6,206.85 0.0K
11:33 6,206.85 6,210.45 6,205.90 6,209.50 0.0K
11:34 6,209.80 6,212.20 6,206.95 6,208.25 0.0K
11:35 6,208.25 6,210.55 6,207.85 6,210.25 0.0K
11:36 6,210.25 6,212.70 6,209.70 6,212.00 0.0K
11:37 6,212.00 6,216.10 6,211.60 6,215.70 0.0K
11:38 6,215.70 6,216.90 6,214.40 6,216.35 0.0K
11:39 6,216.35 6,218.20 6,214.90 6,215.20 0.0K
11:40 6,215.20 6,216.05 6,210.00 6,210.95 0.0K
11:41 6,210.95 6,211.05 6,204.90 6,205.15 0.0K
11:42 6,205.15 6,207.85 6,204.55 6,207.30 0.0K
11:43 6,207.30 6,209.55 6,206.30 6,207.10 0.0K
11:44 6,207.10 6,208.85 6,205.25 6,206.35 0.0K
11:45 6,206.35 6,208.45 6,205.95 6,208.10 0.0K
11:46 6,208.10 6,208.35 6,205.20 6,205.80 0.0K
11:47 6,205.80 6,205.80 6,202.35 6,204.60 0.0K
11:48 6,204.60 6,207.10 6,203.95 6,206.20 0.0K
11:49 6,206.20 6,208.95 6,204.30 6,207.00 0.0K
11:50 6,207.00 6,208.65 6,204.70 6,205.40 0.0K
11:51 6,205.25 6,205.65 6,203.05 6,204.40 0.0K
11:52 6,204.40 6,214.85 6,203.95 6,212.55 0.0K
11:53 6,212.55 6,216.85 6,212.50 6,215.25 0.0K
11:54 6,215.25 6,216.10 6,214.00 6,214.90 0.0K
11:55 6,215.10 6,216.50 6,214.25 6,215.85 0.0K
11:56 6,215.85 6,215.85 6,211.65 6,213.50 0.0K
11:57 6,213.65 6,215.95 6,212.65 6,213.75 0.0K
11:58 6,213.75 6,217.10 6,213.05 6,216.00 0.0K
11:59 6,216.00 6,216.75 6,214.95 6,216.35 0.0K
12:00 6,216.35 6,218.90 6,216.20 6,217.20 0.0K
12:01 6,217.20 6,218.00 6,215.55 6,216.60 0.0K
12:02 6,216.60 6,217.40 6,215.40 6,216.55 0.0K
12:03 6,216.55 6,216.65 6,213.30 6,215.50 0.0K
12:04 6,215.50 6,218.25 6,213.75 6,218.20 0.0K
12:05 6,218.20 6,220.25 6,217.80 6,218.45 0.0K
12:06 6,218.45 6,223.00 6,218.05 6,222.25 0.0K
12:07 6,222.25 6,223.60 6,220.30 6,221.75 0.0K
12:08 6,221.75 6,223.60 6,220.65 6,222.30 0.0K
12:09 6,222.30 6,225.35 6,222.10 6,224.60 0.0K
12:10 6,224.60 6,225.15 6,221.45 6,221.45 0.0K
12:11 6,221.45 6,223.50 6,217.30 6,220.20 0.0K
12:12 6,220.45 6,223.50 6,218.50 6,223.30 0.0K
12:13 6,223.30 6,224.25 6,221.85 6,221.85 0.0K
12:14 6,221.85 6,221.85 6,218.55 6,219.40 0.0K
12:15 6,219.40 6,219.80 6,215.50 6,215.50 0.0K
12:16 6,215.85 6,216.20 6,209.55 6,209.80 0.0K
12:17 6,209.80 6,211.45 6,207.80 6,208.15 0.0K
12:18 6,207.75 6,209.20 6,206.15 6,206.15 0.0K
12:19 6,206.15 6,208.05 6,204.85 6,206.50 0.0K
12:20 6,206.40 6,206.80 6,203.45 6,204.30 0.0K
12:21 6,204.30 6,207.20 6,203.45 6,204.55 0.0K
12:22 6,204.55 6,207.40 6,204.35 6,205.80 0.0K
12:23 6,205.80 6,206.65 6,203.15 6,204.60 0.0K
12:24 6,204.60 6,205.10 6,201.90 6,203.05 0.0K
12:25 6,203.05 6,205.50 6,202.00 6,202.00 0.0K
12:26 6,202.00 6,203.95 6,201.55 6,202.15 0.0K
12:27 6,202.15 6,203.15 6,199.45 6,201.00 0.0K
12:28 6,201.00 6,201.00 6,196.05 6,196.35 0.0K
12:29 6,196.35 6,197.75 6,195.25 6,196.20 0.0K
12:30 6,195.95 6,196.90 6,192.15 6,193.25 0.0K
12:31 6,193.30 6,195.00 6,191.40 6,192.05 0.0K
12:32 6,191.90 6,192.05 6,183.00 6,183.65 0.0K
12:33 6,182.50 6,186.05 6,182.20 6,185.45 0.0K
12:34 6,185.30 6,185.30 6,176.00 6,176.45 0.0K
12:35 6,176.55 6,176.55 6,173.55 6,174.40 0.0K
12:36 6,173.70 6,180.70 6,172.30 6,180.70 0.0K
12:37 6,181.05 6,184.90 6,180.20 6,184.40 0.0K
12:38 6,184.25 6,185.05 6,182.75 6,183.30 0.0K
12:39 6,182.80 6,183.65 6,181.60 6,182.45 0.0K
12:40 6,182.20 6,184.85 6,181.60 6,183.65 0.0K
12:41 6,183.45 6,184.20 6,179.65 6,179.65 0.0K
12:42 6,180.50 6,181.25 6,177.55 6,179.15 0.0K
12:43 6,179.50 6,182.50 6,178.55 6,180.60 0.0K
12:44 6,180.60 6,182.00 6,177.85 6,178.10 0.0K
12:45 6,178.85 6,179.75 6,176.50 6,177.55 0.0K
12:46 6,177.55 6,180.40 6,176.70 6,178.05 0.0K
12:47 6,178.85 6,181.90 6,176.75 6,181.65 0.0K
12:48 6,181.75 6,185.45 6,181.10 6,181.85 0.0K
12:49 6,181.70 6,186.00 6,180.55 6,181.25 0.0K
12:50 6,181.25 6,185.25 6,181.15 6,183.45 0.0K
12:51 6,183.35 6,184.80 6,179.45 6,181.00 0.0K
12:52 6,181.00 6,182.55 6,179.80 6,182.15 0.0K
12:53 6,182.15 6,183.85 6,180.40 6,180.40 0.0K
12:54 6,180.45 6,184.40 6,179.95 6,182.00 0.0K
12:55 6,182.00 6,186.05 6,181.10 6,184.75 0.0K
12:56 6,186.20 6,187.20 6,182.30 6,184.30 0.0K
12:57 6,184.30 6,185.30 6,179.45 6,180.00 0.0K
12:58 6,180.35 6,183.65 6,179.70 6,182.40 0.0K
12:59 6,182.40 6,183.90 6,179.90 6,181.10 0.0K
13:00 6,181.10 6,181.95 6,178.55 6,178.60 0.0K
13:01 6,178.60 6,178.60 6,173.25 6,173.95 0.0K
13:02 6,173.95 6,176.25 6,170.15 6,170.75 0.0K
13:03 6,170.75 6,171.50 6,168.45 6,168.50 0.0K
13:04 6,168.50 6,169.45 6,164.55 6,164.55 0.0K
13:05 6,164.55 6,166.35 6,162.65 6,165.80 0.0K
13:06 6,165.80 6,166.40 6,161.60 6,161.60 0.0K
13:07 6,161.60 6,171.60 6,161.60 6,170.95 0.0K
13:08 6,170.95 6,173.40 6,170.95 6,172.15 0.0K
13:09 6,172.70 6,172.80 6,169.00 6,171.40 0.0K
13:10 6,171.40 6,173.30 6,170.35 6,172.40 0.0K
13:11 6,172.40 6,173.85 6,169.05 6,169.05 0.0K
13:12 6,169.05 6,170.45 6,166.00 6,167.05 0.0K
13:13 6,167.05 6,170.10 6,166.95 6,168.60 0.0K
13:14 6,168.60 6,172.75 6,168.60 6,171.15 0.0K
13:15 6,171.15 6,171.15 6,162.80 6,162.95 0.0K
13:16 6,162.95 6,164.85 6,161.50 6,162.85 0.0K
13:17 6,162.85 6,163.60 6,161.10 6,162.05 0.0K
13:18 6,162.05 6,162.80 6,157.75 6,161.40 0.0K
13:19 6,161.40 6,161.55 6,159.15 6,159.15 0.0K
13:20 6,159.15 6,159.45 6,155.65 6,158.50 0.0K
13:21 6,158.50 6,163.75 6,158.00 6,163.65 0.0K
13:22 6,163.65 6,169.25 6,163.30 6,167.10 0.0K
13:23 6,167.10 6,167.95 6,165.60 6,166.75 0.0K
13:24 6,166.75 6,166.80 6,163.65 6,164.65 0.0K
13:25 6,164.65 6,167.60 6,163.95 6,166.65 0.0K
13:26 6,166.65 6,166.90 6,163.25 6,163.90 0.0K
13:27 6,163.90 6,163.90 6,160.40 6,161.40 0.0K
13:28 6,161.40 6,165.15 6,160.70 6,161.70 0.0K
13:29 6,161.70 6,162.40 6,155.95 6,157.70 0.0K
13:30 6,157.70 6,158.55 6,153.45 6,153.80 0.0K
13:31 6,153.80 6,156.90 6,149.40 6,149.90 0.0K
13:32 6,149.90 6,154.90 6,148.65 6,153.80 0.0K
13:33 6,153.80 6,156.10 6,152.90 6,152.90 0.0K
13:34 6,152.90 6,154.30 6,151.30 6,152.00 0.0K
13:35 6,152.00 6,155.00 6,151.75 6,152.65 0.0K
13:36 6,152.65 6,155.30 6,149.85 6,153.55 0.0K
13:37 6,153.55 6,155.65 6,152.00 6,153.15 0.0K
13:38 6,153.15 6,154.20 6,151.85 6,151.85 0.0K
13:39 6,151.85 6,153.40 6,149.50 6,150.20 0.0K
13:40 6,150.20 6,150.70 6,145.65 6,146.55 0.0K
13:41 6,146.55 6,147.05 6,140.65 6,143.35 0.0K
13:42 6,143.35 6,144.40 6,141.25 6,141.60 0.0K
13:43 6,141.60 6,144.35 6,140.90 6,143.55 0.0K
13:44 6,143.60 6,144.75 6,138.40 6,138.40 0.0K
13:45 6,138.40 6,139.65 6,136.05 6,138.95 0.0K
13:46 6,138.95 6,139.50 6,136.25 6,138.65 0.0K
13:47 6,138.65 6,140.25 6,134.85 6,135.35 0.0K
13:48 6,135.35 6,135.55 6,127.30 6,129.25 0.0K
13:49 6,129.25 6,130.05 6,126.00 6,129.40 0.0K
13:50 6,129.40 6,131.40 6,128.60 6,129.95 0.0K
13:51 6,129.95 6,130.70 6,127.95 6,128.70 0.0K
13:52 6,128.70 6,134.30 6,128.30 6,132.95 0.0K
13:53 6,132.95 6,133.25 6,129.90 6,130.15 0.0K
13:54 6,130.15 6,132.05 6,128.90 6,130.00 0.0K
13:55 6,129.40 6,136.20 6,129.40 6,134.50 0.0K
13:56 6,134.50 6,138.45 6,134.30 6,136.80 0.0K
13:57 6,136.95 6,137.80 6,132.45 6,133.00 0.0K
13:58 6,133.00 6,133.45 6,128.45 6,129.25 0.0K
13:59 6,129.25 6,132.90 6,128.90 6,129.80 0.0K
14:00 6,129.80 6,131.55 6,128.20 6,129.15 0.0K
14:01 6,128.80 6,130.35 6,127.05 6,128.50 0.0K
14:02 6,128.90 6,131.80 6,128.60 6,131.40 0.0K
14:03 6,131.20 6,132.85 6,130.15 6,131.00 0.0K
14:04 6,131.20 6,132.55 6,127.35 6,127.50 0.0K
14:05 6,127.60 6,127.60 6,124.35 6,124.90 0.0K
14:06 6,124.75 6,130.20 6,124.10 6,127.85 0.0K
14:07 6,127.65 6,130.10 6,126.15 6,128.00 0.0K
14:08 6,127.95 6,129.60 6,124.80 6,124.80 0.0K
14:09 6,125.55 6,128.60 6,123.50 6,127.85 0.0K
14:10 6,127.60 6,129.15 6,124.50 6,125.10 0.0K
14:11 6,125.15 6,131.20 6,124.15 6,129.80 0.0K
14:12 6,130.40 6,135.95 6,129.05 6,134.70 0.0K
14:13 6,134.55 6,138.70 6,132.75 6,136.45 0.0K
14:14 6,136.30 6,140.15 6,136.30 6,138.55 0.0K
14:15 6,138.70 6,139.15 6,132.75 6,134.35 0.0K
14:16 6,134.30 6,141.30 6,134.05 6,140.20 0.0K
14:17 6,139.60 6,144.95 6,138.40 6,143.60 0.0K
14:18 6,143.60 6,143.60 6,140.95 6,142.75 0.0K
14:19 6,142.40 6,143.45 6,139.15 6,141.10 0.0K
14:20 6,141.50 6,144.05 6,140.55 6,142.15 0.0K
14:21 6,141.75 6,143.95 6,139.90 6,140.50 0.0K
14:22 6,140.50 6,141.05 6,137.50 6,140.70 0.0K
14:23 6,140.50 6,142.15 6,139.55 6,140.25 0.0K
14:24 6,140.25 6,144.95 6,139.70 6,144.25 0.0K
14:25 6,144.25 6,150.20 6,143.45 6,147.75 0.0K
14:26 6,147.75 6,149.80 6,145.50 6,148.80 0.0K
14:27 6,148.80 6,154.25 6,147.10 6,154.15 0.0K
14:28 6,153.95 6,158.75 6,153.20 6,156.10 0.0K
14:29 6,156.10 6,161.60 6,155.05 6,160.60 0.0K
14:30 6,160.75 6,162.65 6,157.70 6,159.85 0.0K
14:31 6,159.55 6,161.85 6,157.15 6,157.90 0.0K
14:32 6,157.90 6,159.30 6,153.95 6,154.20 0.0K
14:33 6,154.20 6,157.10 6,150.05 6,153.90 0.0K
14:34 6,153.90 6,156.40 6,147.30 6,148.55 0.0K
14:35 6,148.55 6,153.20 6,147.35 6,151.45 0.0K
14:36 6,151.45 6,155.70 6,149.95 6,152.00 0.0K
14:37 6,152.00 6,154.80 6,151.00 6,152.20 0.0K
14:38 6,152.20 6,154.40 6,151.25 6,151.25 0.0K
14:39 6,151.25 6,153.85 6,150.70 6,152.35 0.0K
14:40 6,152.35 6,158.60 6,151.70 6,155.15 0.0K
14:41 6,155.00 6,155.75 6,152.20 6,154.40 0.0K
14:42 6,154.40 6,159.85 6,153.95 6,156.55 0.0K
14:43 6,156.55 6,159.35 6,155.45 6,156.80 0.0K
14:44 6,156.80 6,161.45 6,156.70 6,160.85 0.0K
14:45 6,160.85 6,165.55 6,160.65 6,160.65 0.0K
14:46 6,160.65 6,169.15 6,160.40 6,163.00 0.0K
14:47 6,163.00 6,165.35 6,161.70 6,161.70 0.0K
14:48 6,161.70 6,163.80 6,160.65 6,161.10 0.0K
14:49 6,161.10 6,162.85 6,159.35 6,162.35 0.0K
14:50 6,162.35 6,174.60 6,162.35 6,167.85 0.0K
14:51 6,167.85 6,169.30 6,164.60 6,168.45 0.0K
14:52 6,168.45 6,171.40 6,166.85 6,167.25 0.0K
14:53 6,167.25 6,169.65 6,165.65 6,167.90 0.0K
14:54 6,167.90 6,170.50 6,167.70 6,167.70 0.0K
14:55 6,167.70 6,168.80 6,163.75 6,164.15 0.0K
14:56 6,164.15 6,166.20 6,163.40 6,163.40 0.0K
14:57 6,163.40 6,167.90 6,163.40 6,165.95 0.0K
14:58 6,165.95 6,166.95 6,160.85 6,160.90 0.0K
14:59 6,160.90 6,162.35 6,158.30 6,160.70 0.0K
15:00 6,160.70 6,163.80 6,151.25 6,152.00 0.0K
15:01 6,152.00 6,152.55 6,143.35 6,143.35 0.0K
15:02 6,143.35 6,148.85 6,142.90 6,144.20 0.0K
15:03 6,144.20 6,144.20 6,138.45 6,139.85 0.0K
15:04 6,139.85 6,141.75 6,137.85 6,139.85 0.0K
15:05 6,139.85 6,143.10 6,137.60 6,139.95 0.0K
15:06 6,139.95 6,141.90 6,137.60 6,138.35 0.0K
15:07 6,138.35 6,144.15 6,137.15 6,141.65 0.0K
15:08 6,141.65 6,141.65 6,133.40 6,133.75 0.0K
15:09 6,133.75 6,139.40 6,132.55 6,139.40 0.0K
15:10 6,139.40 6,142.35 6,136.05 6,140.65 0.0K
15:11 6,140.65 6,141.20 6,137.65 6,139.15 0.0K
15:12 6,139.15 6,144.95 6,139.15 6,142.85 0.0K
15:13 6,142.85 6,146.80 6,141.75 6,143.80 0.0K
15:14 6,143.80 6,147.25 6,142.65 6,145.55 0.0K
15:15 6,145.55 6,146.65 6,139.25 6,141.20 0.0K
15:16 6,141.20 6,143.45 6,139.25 6,139.35 0.0K
15:17 6,139.35 6,141.90 6,135.95 6,135.95 0.0K
15:18 6,135.95 6,137.35 6,133.55 6,135.70 0.0K
15:19 6,135.70 6,136.80 6,131.25 6,131.90 0.0K
15:20 6,131.90 6,141.25 6,131.80 6,139.45 0.0K
15:21 6,139.45 6,145.30 6,139.45 6,143.40 0.0K
15:22 6,143.40 6,144.65 6,138.55 6,139.60 0.0K
15:23 6,139.60 6,140.40 6,136.90 6,136.90 0.0K
15:24 6,136.90 6,139.60 6,136.55 6,137.80 0.0K
15:25 6,137.80 6,138.15 6,133.50 6,134.60 0.0K
15:26 6,134.60 6,137.60 6,133.30 6,137.00 0.0K
15:27 6,137.00 6,140.30 6,136.40 6,139.25 0.0K
15:28 6,139.25 6,143.10 6,135.20 6,137.25 0.0K
15:29 6,137.25 6,138.85 6,132.50 6,136.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available